We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1727295960 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1727209560 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1727123160 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726863960 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726777560 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726691160 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726604760 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726518360 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726259160 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726172760 | 100.071 | 0 | 0.00 | 100.071 | 100.071 | 100.071 | 0 |
| 1726086360 | 100.071 | 0.2 | 0.20 | 100.071 | 100.071 | 100.071 | 25000 |
| 1725999960 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1725913560 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1725654360 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1725567960 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1725481560 | 99.872 | 0 | 0.00 | 99.872 | 99.872 | 99.872 | 0 |
| 1725395160 | 99.872 | -0.12 | -0.12 | 99.872 | 99.872 | 99.872 | 35000 |
| 1725308760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725049560 | 99.99 | 0.13 | 0.13 | 99.99 | 99.99 | 99.99 | 100000 |
| 1724963220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1724876820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1724790420 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1724704020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1724444820 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1724358420 | 99.86 | 0.04 | 0.04 | 99.86 | 99.86 | 99.86 | 10000 |
| 1724271960 | 99.82 | -0.02 | -0.02 | 99.82 | 99.82 | 99.82 | 20000 |
| 1724185620 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1724099220 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1723840020 | 99.842 | -0.02 | -0.02 | 99.842 | 99.842 | 99.842 | 3000 |
| 1723753560 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723667160 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723580760 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723494360 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723235160 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723148760 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1723062360 | 99.866 | 0 | 0.00 | 99.866 | 99.866 | 99.866 | 0 |
| 1722975960 | 99.866 | 0.28 | 0.28 | 99.866 | 99.866 | 99.866 | 35000 |
| 1722889620 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1722630420 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1722544020 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1722457620 | 99.585 | 0 | 0.00 | 99.585 | 99.585 | 99.585 | 0 |
| 1722371220 | 99.585 | -0.05 | -0.05 | 99.585 | 99.585 | 99.585 | 10000 |
| 1722284760 | 99.638 | 0 | 0.00 | 99.638 | 99.638 | 99.638 | 0 |
| 1722025560 | 99.638 | 0 | 0.00 | 99.638 | 99.638 | 99.638 | 0 |
| 1721939160 | 99.638 | 0.26 | 0.26 | 99.638 | 99.638 | 99.638 | 10000 |
| 1721852760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1721766360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1721679960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1721420760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1721334360 | 99.38 | -0.12 | -0.12 | 99.38 | 99.38 | 99.38 | 10000 |
| 1721248020 | 99.5 | -0 | -0.00 | 99.5 | 99.5 | 99.5 | 8000 |
| 1721161560 | 99.503 | 0.2 | 0.20 | 99.503 | 99.503 | 99.503 | 20000 |
| 1721075160 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1720815960 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1720729560 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1720643160 | 99.306 | 0 | 0.00 | 99.306 | 99.306 | 99.306 | 0 |
| 1720556760 | 99.306 | 0.37 | 0.38 | 99.303 | 99.306 | 99.303 | 10000 |
| 1720418400 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1720159200 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1720072800 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1719986400 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1719900000 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1719813600 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1719554400 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1719468000 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
