We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 5 | 0.07 | 0.0845 | 0.07 | 2170 | 0.0738056 | DE |
| 4 | 0.0030001 | 4.25546702903 | 0.0704999 | 0.0845 | 0.0615 | 9504 | 0.06975406 | DE |
| 12 | -0.01 | -11.9760479042 | 0.0835 | 0.0995 | 0.0615 | 11905 | 0.07715787 | DE |
| 26 | -0.0275 | -27.2277227723 | 0.101 | 0.12 | 0.0615 | 16290 | 0.08669143 | DE |
| 52 | 0.0073001 | 11.0273580474 | 0.0661999 | 0.1345 | 0.0615 | 18911 | 0.09359595 | DE |
| 156 | 0.0119 | 19.3181818182 | 0.0616 | 0.1345 | 0.05 | 20414 | 0.08877888 | DE |
| 260 | 0.0119 | 19.3181818182 | 0.0616 | 0.1345 | 0.05 | 20414 | 0.08877888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1727295960 | 0.0714999 | -0.013 | -15.38 | 0.075 | 0.075 | 0.0714999 | 3740 |
| 1727209560 | 0.0845 | 0.0140001 | 19.86 | 0.0845 | 0.0845 | 0.0845 | 1270 |
| 1727123160 | 0.0704999 | 0.0044999 | 6.82 | 0.07 | 0.0704999 | 0.07 | 1500 |
| 1726863960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726777560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726691160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726604760 | 0.066 | -0.01 | -13.16 | 0.0615 | 0.069 | 0.0615 | 20880 |
| 1726518420 | 0.076 | 0.008 | 11.76 | 0.076 | 0.076 | 0.076 | 12300 |
| 1726259160 | 0.068 | -0.0055 | -7.48 | 0.068 | 0.068 | 0.068 | 16000 |
| 1726172760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1726086360 | 0.0735 | 0.0025001 | 3.52 | 0.0735 | 0.0735 | 0.0735 | 1000 |
| 1725999960 | 0.0709999 | 0.0074999 | 11.81 | 0.0709999 | 0.0709999 | 0.0709999 | 5000 |
| 1725913620 | 0.0635 | -0.0065 | -9.29 | 0.0635 | 0.0635 | 0.0635 | 3994 |
| 1725654360 | 0.07 | -0.001 | -1.41 | 0.0704999 | 0.0704999 | 0.07 | 41000 |
| 1725567960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725481560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1725395160 | 0.0709999 | 0.0005 | 0.71 | 0.0704999 | 0.0709999 | 0.0704999 | 5360 |
| 1725308760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1725049560 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 2000 |
| 1724963160 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1724876760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 10000 |
| 1724790420 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 2250 |
| 1724703960 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1724444760 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1724358360 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1724271960 | 0.0704999 | -0.0035 | -4.73 | 0.075 | 0.075 | 0.0704999 | 27050 |
| 1724185560 | 0.074 | -0.0005 | -0.67 | 0.074 | 0.074 | 0.074 | 20000 |
| 1724099220 | 0.0745 | 0.0035001 | 4.93 | 0.0745 | 0.0745 | 0.0745 | 680 |
| 1723839960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723753560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723667160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1723580760 | 0.0709999 | 0.0005 | 0.71 | 0.075 | 0.075 | 0.0709999 | 20100 |
| 1723494360 | 0.0704999 | -0.0045 | -6.00 | 0.075 | 0.075 | 0.0704999 | 1100 |
| 1723235220 | 0.075 | 0.0015 | 2.04 | 0.075 | 0.075 | 0.075 | 4000 |
| 1723148820 | 0.0735 | -0.0055 | -6.96 | 0.0704999 | 0.08 | 0.0704999 | 30600 |
| 1723062420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722976020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1722889620 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 12000 |
| 1722630360 | 0.08 | -0.004 | -4.76 | 0.0805 | 0.0805 | 0.08 | 22300 |
| 1722543960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1722457560 | 0.084 | -0.001 | -1.18 | 0.0805 | 0.084 | 0.0805 | 20700 |
| 1722371220 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 17000 |
| 1722284760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1722025560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1721939160 | 0.084 | -0.007 | -7.69 | 0.084 | 0.084 | 0.084 | 4500 |
| 1721852820 | 0.091 | 0.006 | 7.06 | 0.091 | 0.091 | 0.091 | 50000 |
| 1721764200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721677800 | 0.085 | -0.004 | -4.49 | 0.085 | 0.085 | 0.085 | 0 |
| 1721420760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1721334360 | 0.089 | -0.0105 | -10.55 | 0.082 | 0.089 | 0.082 | 3810 |
| 1721247960 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1721161560 | 0.0995 | 0.0135001 | 15.70 | 0.0855 | 0.0995 | 0.0855 | 10068 |
| 1721075160 | 0.0859999 | 0.0024999 | 2.99 | 0.0859999 | 0.0859999 | 0.0859999 | 400 |
| 1720815960 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1720729560 | 0.0835 | -0.0095 | -10.22 | 0.0835 | 0.0835 | 0.0835 | 10362 |
| 1720643220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720556820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720470420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720211220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720124820 | 0.093 | 0.003 | 3.33 | 0.0905 | 0.093 | 0.0905 | 3600 |
| 1720038420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719952020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719865620 | 0.09 | 0.008 | 9.76 | 0.09 | 0.09 | 0.09 | 200 |
| 1719554400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719468000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
