We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.38095238095 | 0.084 | 0.084 | 0.084 | 10000 | 0.084 | DE |
| 4 | 0.0035 | 4.45859872611 | 0.0785 | 0.084 | 0.075 | 7017 | 0.0801461 | DE |
| 12 | 0.003 | 3.79746835443 | 0.079 | 0.089 | 0.0735 | 13386 | 0.07863948 | DE |
| 26 | -0.007 | -7.86516853933 | 0.089 | 0.089 | 0.0665 | 15929 | 0.07643066 | DE |
| 52 | -0.008 | -8.88888888889 | 0.09 | 0.09 | 0.055 | 14482 | 0.07391327 | DE |
| 156 | -0.006 | -6.81818181818 | 0.088 | 0.09 | 0.055 | 13854 | 0.07418871 | DE |
| 260 | -0.006 | -6.81818181818 | 0.088 | 0.09 | 0.055 | 13854 | 0.07418871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727295960 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727209560 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727123160 | 0.084 | 0.009 | 12.00 | 0.084 | 0.084 | 0.084 | 10000 |
| 1726864020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726777620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726691220 | 0.075 | -0.008 | -9.64 | 0.075 | 0.075 | 0.075 | 500 |
| 1726604760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726518360 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726259160 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726172760 | 0.083 | 0.0045 | 5.73 | 0.083 | 0.083 | 0.083 | 1000 |
| 1726086360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725999960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725913560 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725654360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725567960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725481560 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725395160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725308760 | 0.0785 | 0 | 0.00 | 0.084 | 0.084 | 0.0785 | 11583 |
| 1725049560 | 0.0785 | -0.0015 | -1.88 | 0.0785 | 0.0785 | 0.0785 | 12000 |
| 1724963220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724876820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724790420 | 0.08 | 0.0025 | 3.23 | 0.075 | 0.08 | 0.075 | 15000 |
| 1724704020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1724444820 | 0.0775 | -0.0055 | -6.63 | 0.083 | 0.083 | 0.0775 | 6000 |
| 1724358420 | 0.083 | 0.0095 | 12.93 | 0.083 | 0.083 | 0.083 | 1000 |
| 1724271960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1724185560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1724099160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723839960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723753560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723667160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723580760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723494360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723235160 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723148760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1723062360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1722975960 | 0.0735 | -0.01 | -11.98 | 0.0735 | 0.0735 | 0.0735 | 3500 |
| 1722889620 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1722630420 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1722544020 | 0.0835 | -0.002 | -2.34 | 0.089 | 0.089 | 0.0835 | 1593 |
| 1722457560 | 0.0855 | -0.0005 | -0.58 | 0.0855 | 0.0855 | 0.0855 | 1000 |
| 1722371220 | 0.0859999 | 0.0059999 | 7.50 | 0.0859999 | 0.0859999 | 0.0859999 | 16697 |
| 1722284760 | 0.08 | 0.0005 | 0.63 | 0.08 | 0.08 | 0.08 | 20000 |
| 1722025620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721939220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721852820 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 12000 |
| 1721766360 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1721679960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1721420760 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 37000 |
| 1721334360 | 0.079 | 0.003 | 3.95 | 0.079 | 0.079 | 0.079 | 12500 |
| 1721247960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1721161560 | 0.076 | -0.0035 | -4.40 | 0.0795 | 0.0795 | 0.076 | 62500 |
| 1721075160 | 0.0795 | 0.006 | 8.16 | 0.0795 | 0.0795 | 0.0795 | 14000 |
| 1720815960 | 0.0735 | -0.0055 | -6.96 | 0.0735 | 0.0735 | 0.0735 | 10000 |
| 1720729620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1720643220 | 0.079 | 0.0035 | 4.64 | 0.076 | 0.079 | 0.076 | 40000 |
| 1720556760 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1720470360 | 0.0755 | -0.0035 | -4.43 | 0.076 | 0.076 | 0.0755 | 18000 |
| 1720211220 | 0.079 | 0.003 | 3.95 | 0.079 | 0.079 | 0.079 | 2000 |
| 1720124820 | 0.076 | 0.0065 | 9.35 | 0.076 | 0.076 | 0.076 | 1000 |
| 1720038420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1719952020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1719865620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1719606420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1719520020 | 0.0695 | 0.0005 | 0.72 | 0.0695 | 0.0695 | 0.0695 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
