Easterly Government Prop... Quote - E05 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Easterly Government Properties Inc (E05) Share Price

Easterly Government Properties Inc (E05)

11.95

0.045

(0.38%)

Closed 23 November 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.95

Bid

11.65

Offer

12.25

Volume

85

12.165 Day's Range 12.165

10.20 52 Week Range 13.39

Previous Close

11.905

Open

12.165

Last Trade

Last Trade Time

Average Volume (3m)

181

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.44312393888	11.78	12.165	11.45	190	11.45	DE
4	-0.665	-5.27150217994	12.615	12.885	11.45	131	12.44677682	DE
12	-0.07	-0.582362728785	12.02	13.39	11.45	181	12.62984675	DE
26	0.995	9.08261068005	10.955	13.39	10.529999	282	12.01976451	DE
52	0.45	3.91304347826	11.5	13.39	10.199999	362	11.73398681	DE
156	-0.65	-5.15873015873	12.6	13.39	9.65	420	11.33623278	DE
260	-0.65	-5.15873015873	12.6	13.39	9.65	420	11.33623278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Idiot Mayor

Idiot Mayor 4 minutes ago

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 5 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 5 minutes ago

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 6 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 9 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 10 minutes ago

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 11 minutes ago

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop 13 minutes ago

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

Easterly Government Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions