We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.961538461538 | 5.2 | 5.25 | 5.0999999 | 514 | 5.13485021 | DE |
| 4 | -0.05 | -0.943396226415 | 5.3 | 5.8 | 5.0999999 | 534 | 5.30121275 | DE |
| 12 | -0.55 | -9.48275862069 | 5.8 | 6 | 4.82 | 741 | 5.43315057 | DE |
| 26 | 0.1500001 | 2.94117848904 | 5.0999999 | 6.75 | 4.5999999 | 1882 | 5.73515583 | DE |
| 52 | -0.05 | -0.943396226415 | 5.3 | 6.75 | 4.5999999 | 1986 | 5.70343302 | DE |
| 156 | -0.05 | -0.943396226415 | 5.3 | 6.75 | 4.5999999 | 1986 | 5.70343302 | DE |
| 260 | -0.05 | -0.943396226415 | 5.3 | 6.75 | 4.5999999 | 1986 | 5.70343302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1727295960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 60 |
| 1727209560 | 5.0999999 | 0 | 0.00 | 5.15 | 5.15 | 5.0999999 | 451 |
| 1727123160 | 5.0999999 | -0.05 | -0.97 | 5.25 | 5.25 | 5.0999999 | 468 |
| 1726864020 | 5.15 | 0.05 | 0.98 | 5.2 | 5.2 | 5.15 | 1492 |
| 1726777560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.2 | 5.0999999 | 890 |
| 1726691160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726604760 | 5.0999999 | -0.25 | -4.67 | 5.4 | 5.4 | 5.0999999 | 550 |
| 1726518420 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1726259160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726172760 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 100 |
| 1726086360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 200 |
| 1725999960 | 5.2 | -0.4 | -7.14 | 5.2 | 5.2 | 5.2 | 171 |
| 1725913620 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 14 |
| 1725654360 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 600 |
| 1725567960 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 50 |
| 1725481560 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 180 |
| 1725395160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725308760 | 5.3499999 | -0.2 | -3.60 | 5.75 | 5.75 | 5.3499999 | 1200 |
| 1725049560 | 5.55 | 0.35 | 6.73 | 5.3 | 5.8 | 5.3 | 2344 |
| 1724963220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724876820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724790420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 2573 |
| 1724704020 | 5.2 | -0.3 | -5.45 | 5.3 | 5.3 | 5.2 | 532 |
| 1724444820 | 5.5 | 0.15 | 2.80 | 5.3 | 5.5 | 5.3 | 190 |
| 1724358420 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 700 |
| 1724271960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724185560 | 5 | -0.75 | -13.04 | 5.0999999 | 5.0999999 | 4.96 | 1040 |
| 1724099220 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1723840020 | 5.8 | 0.2 | 3.57 | 5.5 | 5.8 | 5.5 | 550 |
| 1723753620 | 5.6 | -0.1 | -1.75 | 5.55 | 5.7 | 5.55 | 905 |
| 1723667160 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 550 |
| 1723580760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723494360 | 5.75 | 0.2 | 3.60 | 5.7 | 5.75 | 5.7 | 2730 |
| 1723235220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1723148820 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 731 |
| 1723062360 | 5.45 | -0.1 | -1.80 | 5.65 | 5.65 | 5.45 | 2021 |
| 1722975960 | 5.55 | 0.3 | 5.71 | 5.5 | 5.55 | 5.5 | 990 |
| 1722889620 | 5.25 | 0 | 0.00 | 4.9 | 5.25 | 4.82 | 4976 |
| 1722630360 | 5.25 | -0.6 | -10.26 | 5.3499999 | 5.4 | 5.25 | 950 |
| 1722544020 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.7 | 460 |
| 1722457620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1722371220 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 79 |
| 1722284820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722025620 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 20 |
| 1721939160 | 5.45 | 0.05 | 0.93 | 5.45 | 5.5 | 5.45 | 740 |
| 1721852820 | 5.4 | -0.45 | -7.69 | 5.6 | 5.6 | 5.3499999 | 586 |
| 1721766420 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 8 |
| 1721677800 | 5.9 | 0.15 | 2.61 | 5.65 | 5.9 | 5.65 | 301 |
| 1721420760 | 5.75 | 0 | 0.00 | 5.65 | 5.75 | 5.65 | 201 |
| 1721334360 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 540 |
| 1721247960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721161560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 167 |
| 1721075160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1720815960 | 5.8 | 0.15 | 2.65 | 5.75 | 5.8 | 5.75 | 769 |
| 1720729560 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 1300 |
| 1720643160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720556760 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 168 |
| 1720470360 | 5.85 | 0.05 | 0.86 | 6 | 6 | 5.85 | 82 |
| 1720211220 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1339 |
| 1720124820 | 5.85 | 0.1 | 1.74 | 5.7 | 5.85 | 5.65 | 488 |
| 1720038420 | 5.75 | -0.1 | -1.71 | 5.9 | 5.9 | 5.7 | 429 |
| 1719952020 | 5.85 | 0.3 | 5.41 | 5.55 | 5.85 | 5.55 | 988 |
| 1719865620 | 5.55 | -0.2 | -3.48 | 5.75 | 5.75 | 5 | 26231 |
| 1719606420 | 5.75 | 0 | 0.00 | 5.85 | 5.85 | 5.75 | 578 |
| 1719520020 | 5.75 | -0.2 | -3.36 | 5.85 | 5.95 | 5.75 | 12657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
