ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eurobank Ergasias Services and Holdings SA

Eurobank Ergasias Services and Holdings SA (EFGD)

1.981
-0.014
(-0.70%)
Closed 24 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.981
Bid
1.972
Offer
1.99
Volume
7,364
1.931 Day's Range 1.997
1.573 52 Week Range 2.292
Previous Close
1.995
Open
1.98
Last Trade
2555
@
1.957
Last Trade Time
Average Volume (3m)
4,078
Financial Volume
-
VWAP
-

EFGD Latest News

subscription in cap. increase

RNS Number:2527U EFG-Hermes Holdings SAE 14 January 2004 EFG-Hermes Notice to EFG-Hermes GDR Holders: EFG-Hermes is pleased to announce that it has concluded the subscription to...

Interim Results

RNS Number:4056T EFG-Hermes Holdings SAE 17 December 2003 EFG-Hermes 1H Earnings Release - 17 December 2003 1H2003 CONSOLIDATED RESULTS AND ANALYSIS Our total revenues were...

Issue of Equity

RNS Number:4883R EFG-Hermes Holdings SAE 30 October 2003 EFG-Hermes Notice to EFG-Hermes GDR Holders: Pursuant to EFG-Hermes Holdings' board resolution on October 16th 2003...

Issue of Equity

RNS Number:0073R EFG-Hermes Holdings SAE 16 October 2003 Press Release Cairo, 16th October 2003 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EFG-Hermes...

1st Quarter Results

RNS Number:4393Q EFG-Hermes Holdings SAE 1 October 2003 Press Release Cairo, 30th September 2003 EFG-Hermes 1Q2003 Consolidated Results and Analysis EFG-Hermes 1Q2003...

AGM Statement

RNS Number:9619K EFG-Hermes Holdings SAE 12 May 2003 Press Release Cairo, 12th May 2003 EFG-Hermes Holding AGM EFG-Hermes Holding held its annual general assembly yesterday the...

Final Results

RNS Number:3224K EFG-Hermes Holdings SAE 24 April 2003 Press Release Cairo, 24th April 2003...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.6350012700031.96852.0091.9166831.97863551DE
40.1015.372340425531.882.0551.811555021.95180401DE
12-0.071-3.460038986352.0522.1031.811540781.97928692DE
26-0.117-5.576739752142.0982.29199991.790553042.03808715DE
520.363522.47295208661.61752.29199991.57366681.89700437DE
1560.3622.20851326341.6212.29199991.32671281.80705446DE
2600.3622.20851326341.6212.29199991.32671281.80705446DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KBLB
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
ELTP
ramfan60 ramfan60 6 minutes ago
Nice.....I like him. He gets it.
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 minutes ago
Where is Dilution King Edward. 

Come out come out wherever you are. POS 
SUTI
WebSlinger WebSlinger 7 minutes ago
Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"
KBLB
Smartypants2 Smartypants2 8 minutes ago
XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte
XERI
fza fza 8 minutes ago
Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL
KBLB
barrydingle barrydingle 9 minutes ago
Nervous system overload

Information induced
MEDH
urge2surge urge2surge 10 minutes ago
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 11 minutes ago
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 11 minutes ago
>

LOL
KBLB
Biowatch Biowatch 12 minutes ago
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 12 minutes ago
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 12 minutes ago
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 14 minutes ago
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 14 minutes ago
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 14 minutes ago
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 15 minutes ago
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 15 minutes ago
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 15 minutes ago
Steady volume here
BEGI
glenn1919 glenn1919 15 minutes ago
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 15 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 16 minutes ago
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 16 minutes ago
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY

Your Recent History

Delayed Upgrade Clock