We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 23.3236151603 | 0.686 | 0.848 | 0.686 | 16193 | 0.74457946 | DE |
| 4 | 0.262 | 44.8630136986 | 0.584 | 0.848 | 0.532 | 32008 | 0.63177181 | DE |
| 12 | 0.57 | 206.52173913 | 0.276 | 0.848 | 0.276 | 25727 | 0.51952609 | DE |
| 26 | 0.574 | 211.029411765 | 0.272 | 0.848 | 0.263 | 17860 | 0.4559803 | DE |
| 52 | 0.577 | 214.498141264 | 0.269 | 0.848 | 0.223 | 14161 | 0.41154645 | DE |
| 156 | 0.53 | 167.721518987 | 0.316 | 0.848 | 0.223 | 13780 | 0.40969125 | DE |
| 260 | 0.53 | 167.721518987 | 0.316 | 0.848 | 0.223 | 13780 | 0.40969125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.834 | 0.01 | 1.21 | 0.8139999 | 0.834 | 0.784 | 14500 |
| 1727295960 | 0.824 | 0.124 | 17.71 | 0.732 | 0.84 | 0.732 | 10158 |
| 1727209560 | 0.7 | -0.012 | -1.69 | 0.702 | 0.702 | 0.686 | 26439 |
| 1727123160 | 0.712 | -0.004 | -0.56 | 0.6919999 | 0.73 | 0.6899999 | 17776 |
| 1726864020 | 0.716 | 0.078 | 12.23 | 0.686 | 0.72 | 0.686 | 12092 |
| 1726777560 | 0.638 | -0.036 | -5.34 | 0.73 | 0.73 | 0.638 | 7349 |
| 1726691220 | 0.674 | -0.046 | -6.39 | 0.6939999 | 0.72 | 0.674 | 4830 |
| 1726604760 | 0.72 | 0.02 | 2.86 | 0.718 | 0.72 | 0.674 | 24800 |
| 1726518420 | 0.7 | 0.052 | 8.02 | 0.676 | 0.7 | 0.65 | 34235 |
| 1726259160 | 0.648 | 0.008 | 1.25 | 0.65 | 0.65 | 0.626 | 22845 |
| 1726172760 | 0.64 | 0.0620001 | 10.73 | 0.596 | 0.644 | 0.596 | 37941 |
| 1726086360 | 0.5779999 | -0.004 | -0.69 | 0.5779999 | 0.5779999 | 0.5779999 | 2877 |
| 1725999960 | 0.5819999 | 0.012 | 2.11 | 0.558 | 0.5819999 | 0.558 | 5450 |
| 1725913620 | 0.5699999 | -0.016 | -2.73 | 0.5819999 | 0.6 | 0.5639999 | 22733 |
| 1725654360 | 0.586 | -0.018 | -2.98 | 0.588 | 0.606 | 0.5679999 | 28255 |
| 1725567960 | 0.604 | -0.014 | -2.27 | 0.606 | 0.646 | 0.598 | 71514 |
| 1725481560 | 0.618 | -0.05 | -7.49 | 0.672 | 0.6959999 | 0.584 | 56980 |
| 1725395160 | 0.668 | 0.108 | 19.29 | 0.542 | 0.72 | 0.542 | 76881 |
| 1725308760 | 0.56 | -0.008 | -1.41 | 0.5699999 | 0.5799999 | 0.55 | 139665 |
| 1725049560 | 0.5679999 | 0.0299999 | 5.58 | 0.584 | 0.6 | 0.532 | 22846 |
| 1724963160 | 0.538 | 0.043 | 8.69 | 0.504 | 0.538 | 0.502 | 40768 |
| 1724876760 | 0.495 | 0.044 | 9.76 | 0.479 | 0.495 | 0.478 | 91402 |
| 1724790420 | 0.451 | 0.001 | 0.22 | 0.456 | 0.459 | 0.449 | 119578 |
| 1724704020 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.43 | 5100 |
| 1724444820 | 0.435 | 0.013 | 3.08 | 0.429 | 0.435 | 0.4099999 | 4300 |
| 1724358420 | 0.422 | 0.024 | 6.03 | 0.422 | 0.422 | 0.422 | 7200 |
| 1724271960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1724185560 | 0.398 | -0.018 | -4.33 | 0.419 | 0.419 | 0.398 | 1380 |
| 1724099220 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 653 |
| 1723840020 | 0.4099999 | -0.003 | -0.73 | 0.39 | 0.4099999 | 0.39 | 8100 |
| 1723753620 | 0.413 | 0.013 | 3.25 | 0.413 | 0.413 | 0.413 | 8000 |
| 1723667160 | 0.4 | -0.008 | -1.96 | 0.4 | 0.4 | 0.4 | 2500 |
| 1723580760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1723494360 | 0.4079999 | 0.0329999 | 8.80 | 0.394 | 0.4079999 | 0.379 | 32076 |
| 1723235220 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723148820 | 0.375 | 0.004 | 1.08 | 0.372 | 0.375 | 0.372 | 9700 |
| 1723062360 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1722975960 | 0.371 | -0.009 | -2.37 | 0.362 | 0.378 | 0.36 | 37478 |
| 1722889620 | 0.38 | -0.04 | -9.52 | 0.36 | 0.38 | 0.356 | 80894 |
| 1722630360 | 0.42 | 0.006 | 1.45 | 0.432 | 0.432 | 0.42 | 3000 |
| 1722544020 | 0.414 | -0.001 | -0.24 | 0.424 | 0.424 | 0.414 | 14000 |
| 1722457560 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 350 |
| 1722371220 | 0.4099999 | 0.0099999 | 2.50 | 0.421 | 0.421 | 0.4099999 | 7767 |
| 1722284760 | 0.4 | 0.008 | 2.04 | 0.4 | 0.4 | 0.4 | 11050 |
| 1722025620 | 0.392 | -0.029 | -6.89 | 0.392 | 0.392 | 0.392 | 4000 |
| 1721939160 | 0.421 | -0.015 | -3.44 | 0.421 | 0.43 | 0.421 | 11676 |
| 1721852820 | 0.436 | -0.003 | -0.68 | 0.42 | 0.443 | 0.42 | 46610 |
| 1721766420 | 0.439 | 0.065 | 17.38 | 0.39 | 0.439 | 0.39 | 73670 |
| 1721679960 | 0.374 | 0.01 | 2.75 | 0.358 | 0.374 | 0.351 | 21429 |
| 1721420760 | 0.364 | 0.003 | 0.83 | 0.365 | 0.37 | 0.364 | 22996 |
| 1721334360 | 0.361 | -0.009 | -2.43 | 0.361 | 0.361 | 0.361 | 2000 |
| 1721248020 | 0.37 | 0.035 | 10.45 | 0.354 | 0.38 | 0.354 | 43297 |
| 1721161560 | 0.335 | 0.026 | 8.41 | 0.335 | 0.335 | 0.335 | 7000 |
| 1721075160 | 0.309 | -0.002 | -0.64 | 0.309 | 0.309 | 0.309 | 4000 |
| 1720815960 | 0.311 | -0.009 | -2.81 | 0.311 | 0.311 | 0.311 | 1000 |
| 1720729560 | 0.32 | 0.019 | 6.31 | 0.303 | 0.32 | 0.303 | 3310 |
| 1720643220 | 0.301 | 0.025 | 9.06 | 0.301 | 0.301 | 0.301 | 20000 |
| 1720556760 | 0.276 | -0.011 | -3.83 | 0.276 | 0.276 | 0.276 | 2800 |
| 1720470420 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1720211220 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1720124820 | 0.2869998 | 0.0069998 | 2.50 | 0.28 | 0.2869998 | 0.28 | 3750 |
| 1720038420 | 0.28 | 0.006 | 2.19 | 0.27 | 0.28 | 0.27 | 6775 |
| 1719952020 | 0.274 | 0.006 | 2.24 | 0.274 | 0.274 | 0.274 | 500 |
| 1719865620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719606420 | 0.268 | -0.018 | -6.29 | 0.268 | 0.268 | 0.268 | 1000 |
| 1719520020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
