We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.376 | 0.076 | 25.33 | 0.376 | 0.376 | 0.376 | 300 |
| 1727295960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727209560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727123160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726863960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726777560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726691160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726604760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726518360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726259160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726172760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726086360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725999960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725913560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725654360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725567960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725481560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725395160 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 1 |
| 1725308760 | 0.308 | -0.036 | -10.47 | 0.35 | 0.35 | 0.308 | 35 |
| 1725049620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724963220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724876820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1724790420 | 0.3439999 | 0.0099999 | 2.99 | 0.3439999 | 0.3439999 | 0.3439999 | 590 |
| 1724704020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724444820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724358420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724272020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724185620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724099220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723840020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723753620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723667220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723580820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723494420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723235220 | 0.334 | 0.028 | 9.15 | 0.334 | 0.334 | 0.334 | 3000 |
| 1723148760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1723062360 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1722975960 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1722889560 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1722630360 | 0.306 | -0.004 | -1.29 | 0.306 | 0.306 | 0.306 | 1 |
| 1722544020 | 0.31 | 0.008 | 2.65 | 0.35 | 0.35 | 0.31 | 33 |
| 1722457620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1722371220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1722284820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1722025620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721939220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721852820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721766420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721680020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721420820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721334420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721248020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721161620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1721075220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720816020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720729620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720643220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720556820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720470420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720211220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720124820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1720038420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1719952020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1719865620 | 0.302 | -0.048 | -13.71 | 0.34 | 0.34 | 0.302 | 33 |
| 1719554400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719468000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
