ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Healthpeak Properties Inc

Healthpeak Properties Inc (HC5)

20.00
-0.20
( -0.99% )
Updated: 23:50:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
20.20
Offer
20.40
Volume
757
20.00 Day's Range 20.20
14.30 52 Week Range 20.80
Market Cap
Previous Close
20.20
Open
20.20
Last Trade
223
@
20
Last Trade Time
21:11:36
Financial Volume
-
VWAP
-
Average Volume (3m)
370
Shares Outstanding
699,291,414
Dividend Yield
-
PE Ratio
39.30
Earnings Per Share (EPS)
0.44
Revenue
2.18B
Net Profit
304.28M

About Healthpeak Properties Inc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Healthpeak Properties Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker HC5. The last closing price for Healthpeak Properties was 20.20 €. Over the last year, Healthpeak Properties shares have traded in a share price range of 14.30 € to 20.80 €.

Healthpeak Properties currently has 699,291,414 shares in issue. The market capitalisation of Healthpeak Properties is 14.13 € billion. Healthpeak Properties has a price to earnings ratio (PE ratio) of 39.30.

HC5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.5228426395919.720.819.754020.3122742DE
4002020.819.734220.17977548DE
12211.11111111111820.81837019.70654578DE
26317.64705882351720.816.836518.79752845DE
522.413.636363636417.620.814.327317.97445865DE
1560.94.7120418848219.120.814.326717.98672479DE
260-3.1-13.419913419923.127.1614.321617.98672479DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4151 €
(0.27%)
8.41M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.72M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.54M
CBKCommerzbank AG
16.43 €
(-0.24%)
1.53M
GRUGeely Automobile Holdings Ltd
1.3695 €
(5.35%)
1.49M

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
Clearly there is a misguided, or should I say delusional, belief that it is OK for a company to never succeed for over 20 years... but it is NOT OK for anyone to point the failures out!

Investors' money has vanished due to management's actions... but HOW DARE THEY be vocally critical
DBMM
gp22 gp22 2 minutes ago
$ESLA @ $1.10s: That was an eyepopping PR they put out today. In coming days that new will elevate $ESLA in a big way. Some of the biggest names in cancer science are in $ESLA....Can move like $CAPR & $SMMT
News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-r
CAPR ESLA SMMT
JusDePomme JusDePomme 2 minutes ago
CEO has to be a factor on these run lately! Without these news pps would still be in .0001-.0002 now. Nice job CEO
NBRI
getmoreshares getmoreshares 3 minutes ago
https://x.com/wxbrad/status/1839731792904896750
Myth Myth 3 minutes ago
Rip This Joint · The Rolling Stones

https://www.youtube.com/watch?v=2C53QtZkwF8
gp22 gp22 3 minutes ago
$ESLA @ $1.10s: That was an eyepopping PR they put out today. In coming days that new will elevate $ESLA in a big way. Some of the biggest names in cancer science are in $ESLA....Can move like $CAPR & $SMMT
News:
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-r
CAPR ESLA SMMT
BDR10 BDR10 3 minutes ago
Come on man expect huge news next week with over 8 million shares purchased or maybe the week after that
AVXL
Gooddolphin Gooddolphin 3 minutes ago
Interesting trading... no doubt.. (little manipulation occurring?.. :)
NSAV
williams45 williams45 4 minutes ago
Impressive trading volume today: 2,810,245! 🚀 Keep an eye on $XXII as momentum builds for potential gains.
XXII
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461443870_122135937476358250_6535238013398738739_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Vbtez-CDBlQQ7kNvgG7LydZ&_nc_ht=scontent-lax3-2.xx&_nc_gid=A35mZuIbXhMFTT50WRy4NtR&oh=00_AYAEc5yAiexJ2dAo60pUVIMBmkIQyzNNYtjWT8A8K9HQHg&oe=66FCC33E
tw0122 tw0122 4 minutes ago
More China junk resistance at 2.40 so you may have missed the pump now enjoy the dump
JFU
Doc logic Doc logic 4 minutes ago
manibiotech,

This topic has come up before but as I recall, part of the regional development funds agreement came with Advent being a UK controlled business. I don’t know if there could have been a way around this but there was wording similar to this as I recall. The other issue wa
NWBO
Starlost Starlost 4 minutes ago
Any news?
ILST
The Whale The Whale 4 minutes ago
Chiron is gone. I repeat Chiron is gone. He is so silly and funny. I will miss him. ☠🙏👬
HIRU
northofadollar northofadollar 5 minutes ago
When they announce treasure at Juno using the new technology, I will take the two I have on ignore off just to read the reactions.
SFRX
Roofus Roofus 5 minutes ago
Ok, good to know ….

Just shocked to see this kind of red.
It’s been a while, and last time that happened, it was the announcement of a delay in needing 5 sprint meetings.

Appreciate the response, and good to know there isn’t a delay here.

Thanks
RDGL
IronChefQuezon IronChefQuezon 5 minutes ago
Don't really care what other people on the board were doing. I'm not here to focus on posters. Looking forward to the video touting this at 5 cents though!

Give me an R!!!
SFRX
Whalatane Whalatane 5 minutes ago
Vazkepa (icosapent ethyl) has been experiencing strong growth in Spain since its launch:
In the first quarter of 2024, Spain was one of the leading markets driving Amarin's growth in Europe.
Patients on Vazkepa therapy in Spain increased significantly, with approximately 91% growth in
AMRN
somberfox somberfox 6 minutes ago
Its the bottom until the next fluff pr.
RONN
Sonata Sonata 6 minutes ago
I am losing my paytience Brickhopper. Could you throw us peasants some words of wisdom from your lofty castle? We would all greatly appreciated it. We are lost without your guidance and are forever at your service...
GRLF
Sonata Sonata 6 minutes ago
I am losing my paytience Brickhopper. Could you throw us peasants some words of wisdom from your lofty castle? We would all greatly appreciated it. We are lost without you and are forever at your service...
GRLF
Byurwherevergirl Byurwherevergirl 6 minutes ago
GSPE 🎶 to brighten your weekend

https://m.youtube.com/watch?v=hQYU98shh2g

https://m.youtube.com/watch?v=yy9PuYMU29g

and this too :-)

https://m.youtube.com/watch?v=Y9QvMmaf3GA

https://m.youtube.com/watch?v=20k90wvdLco
GSPE
surfkast surfkast 6 minutes ago
Why are you clown pumpers not loading the boat with all the great news?
Because it is proven BS!
SPZI

Your Recent History

Delayed Upgrade Clock