We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.5871559633 | 10.9 | 11.4 | 10.9 | 23 | 10.90869565 | DE |
4 | 0.3 | 2.7027027027 | 11.1 | 11.4 | 10.8 | 70 | 10.81261905 | DE |
12 | 0.6 | 5.55555555556 | 10.8 | 11.4 | 10.199999 | 1201 | 10.93808723 | DE |
26 | 0.3 | 2.7027027027 | 11.1 | 11.5 | 10.199999 | 776 | 10.92579565 | DE |
52 | 2.4 | 26.6666666667 | 9 | 11.5 | 9 | 728 | 10.60484088 | DE |
156 | 2.25 | 24.5901639344 | 9.15 | 11.5 | 9 | 713 | 10.60315946 | DE |
260 | 2.25 | 24.5901639344 | 9.15 | 11.5 | 9 | 713 | 10.60315946 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 1 |
1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1727209560 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 45 |
1727123160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726863960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726777560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726691160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726604760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726518360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726259160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 147 |
1726172760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1726086360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1725999960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
1725913560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1725654360 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 26 |
1725567960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1725481560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1725395160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1725308760 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 1 |
1725049560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724963160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724876760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
1724790420 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 1111 |
1724704020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1724444820 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 455 |
1724358420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 462 |
1724271960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724185560 | 11 | 0.1 | 0.92 | 11.1 | 11.1 | 10.6 | 19399 |
1724099160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1723839960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1723753560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1723667160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1723580760 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 180 |
1723494360 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 150 |
1723235160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723148760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1723062360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1722975960 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 228 |
1722889620 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 492 |
1722630420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1722544020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1722457620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1722371220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1722284820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1722025620 | 10.699999 | 0.2 | 1.90 | 10.5 | 10.699999 | 10.5 | 1029 |
1721939160 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 480 |
1721852820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 568 |
1721766360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721679960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1721420760 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 100 |
1721334360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721161560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721075160 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 431 |
1720816020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1720729620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1720643220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 576 |
1720556760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1720470360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 322 |
1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
1720038420 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 600 |
1719952020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 524 |
1719865620 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.8 | 10.5 | 2964 |
1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 257 |
1719468000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions