We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 5.02283105023 | 43.8 | 46 | 43.2 | 151 | 43.84219269 | DE |
| 4 | -0.4 | -0.862068965517 | 46.4 | 47.6 | 43.2 | 109 | 45.22827736 | DE |
| 12 | 2 | 4.54545454545 | 44 | 47.6 | 42.6 | 231 | 45.42318584 | DE |
| 26 | 3.200001 | 7.47663802516 | 42.799999 | 47.6 | 38.6 | 192 | 44.66545544 | DE |
| 52 | 12.6 | 37.7245508982 | 33.4 | 47.6 | 33.4 | 207 | 41.4950355 | DE |
| 156 | 13.6 | 41.975308642 | 32.4 | 47.6 | 28.6 | 205 | 40.11628458 | DE |
| 260 | 13.6 | 41.975308642 | 32.4 | 47.6 | 28.6 | 205 | 40.11628458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 3 |
| 1732224420 | 44.4 | 0.8 | 1.83 | 44.4 | 44.4 | 44.4 | 242 |
| 1732138020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732051620 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 43.6 | 239 |
| 1731965220 | 43.2 | -0.6 | -1.37 | 43.2 | 43.2 | 43.2 | 120 |
| 1731705960 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 1 |
| 1731619560 | 44.6 | -0.8 | -1.76 | 44.6 | 44.6 | 44.6 | 40 |
| 1731533160 | 45.4 | -1.2 | -2.58 | 45.4 | 45.4 | 45.4 | 70 |
| 1731446820 | 46.6 | -1 | -2.10 | 47.2 | 47.2 | 46.6 | 85 |
| 1731360420 | 47.6 | 1.6 | 3.48 | 47.6 | 47.6 | 47.6 | 69 |
| 1731101220 | 46 | 0 | 0.00 | 46.4 | 46.4 | 46 | 44 |
| 1731014760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730928360 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 5 |
| 1730841960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730755560 | 45.6 | 0.2 | 0.44 | 45.8 | 45.8 | 45.6 | 241 |
| 1730496360 | 45.4 | 0.6 | 1.34 | 45 | 45.4 | 45 | 3 |
| 1730409960 | 44.8 | -0.6 | -1.32 | 44.6 | 44.8 | 44.6 | 151 |
| 1730323560 | 45.4 | -1 | -2.16 | 45.2 | 45.4 | 45.2 | 130 |
| 1730237160 | 46.4 | -0.2 | -0.43 | 46.2 | 46.4 | 46.2 | 321 |
| 1730150760 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 30 |
| 1729888020 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 46.4 | 55 |
| 1729801560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729715160 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 280 |
| 1729628760 | 45.4 | -2.2 | -4.62 | 46 | 46 | 45.4 | 69 |
| 1729542360 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1729283160 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 21 |
| 1729196760 | 47.4 | 0.4 | 0.85 | 47.2 | 47.4 | 47.2 | 76 |
| 1729110360 | 47 | -0.2 | -0.42 | 46.8 | 47 | 46.8 | 101 |
| 1729023960 | 47.2 | 0.4 | 0.85 | 47.6 | 47.6 | 47.2 | 21 |
| 1728937620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 150 |
| 1728678360 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 3 |
| 1728591960 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 42 |
| 1728505560 | 46 | -0.2 | -0.43 | 46 | 46 | 46 | 210 |
| 1728419160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 117 |
| 1728332760 | 46.2 | 0 | 0.00 | 46.2 | 47.2 | 46.2 | 305 |
| 1728073560 | 46.2 | -1.4 | -2.94 | 47.2 | 47.2 | 46.2 | 75 |
| 1727987220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727900820 | 47.6 | 0 | 0.00 | 47.4 | 47.6 | 47.2 | 342 |
| 1727814420 | 47.6 | 1.4 | 3.03 | 47.6 | 47.6 | 47.6 | 3 |
| 1727727960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727468760 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727382360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727295960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727209560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727123160 | 46.2 | 0.4 | 0.87 | 45.6 | 46.2 | 45.6 | 292 |
| 1726864020 | 45.8 | -0.4 | -0.87 | 45.8 | 45.8 | 45.8 | 65 |
| 1726777560 | 46.2 | 1 | 2.21 | 46.6 | 46.6 | 46.2 | 334 |
| 1726691220 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 280 |
| 1726604760 | 45.4 | 0.8 | 1.79 | 44.8 | 45.8 | 44.8 | 4289 |
| 1726518420 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 1 |
| 1726259160 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 28 |
| 1726172760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726086360 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1725999960 | 43.8 | 1.2 | 2.82 | 44.4 | 44.4 | 43.8 | 800 |
| 1725913560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725654360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725567960 | 42.6 | -0.8 | -1.84 | 42.6 | 42.6 | 42.6 | 40 |
| 1725481560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725395160 | 43.4 | -0.4 | -0.91 | 44 | 44 | 43.4 | 120 |
| 1725308760 | 43.8 | -0.2 | -0.45 | 44 | 44 | 43.8 | 30 |
| 1725049560 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 230 |
| 1724963160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 25 |
| 1724876760 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 100 |
| 1724790420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724704020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 14 |
| 1724444820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
