We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.004 | 10000 | 0.004 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.004 | 0.0025 | 11659 | 0.00292885 | DE |
| 12 | 0.002 | 200 | 0.001 | 0.0044999 | 0.001 | 21341 | 0.0028512 | DE |
| 26 | 0.0015 | 100 | 0.0015 | 0.0044999 | 0.001 | 22636 | 0.00269222 | DE |
| 52 | 0.0005 | 20 | 0.0025 | 0.0044999 | 0.001 | 34041 | 0.0023213 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 36791 | 0.00227892 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 36791 | 0.00227892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737581220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737494820 | 0.004 | 0.0015 | 60.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737408420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737149220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737062820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736976420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736890020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 19640 |
| 1736803620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736544420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736458020 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5337 |
| 1736371620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736285220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736198820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735939620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735853220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735594020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735334820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734989220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734730020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734557220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734470820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734384420 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 65467 |
| 1734125220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734038820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733952420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733866020 | 0.0015 | -0.003 | -66.67 | 0.0015 | 0.0015 | 0.0015 | 42696 |
| 1733779620 | 0.0044999 | 0.0034999 | 349.99 | 0.002 | 0.0044999 | 0.002 | 22920 |
| 1733520420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733174820 | 0.001 | -0.0035 | -77.78 | 0.001 | 0.001 | 0.001 | 5835 |
| 1732915620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 1000 |
| 1732829220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732742820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732656420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732570020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732310820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732224420 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732138020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1732051620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 29167 |
| 1731965220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731706020 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731619620 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731533220 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731446820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1731360420 | 0.0044999 | 0.0034999 | 349.99 | 0.0044999 | 0.0044999 | 0.0044999 | 27000 |
| 1731101160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731014760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730928360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730841960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755560 | 0.001 | -0.0025 | -71.43 | 0.001 | 0.001 | 0.001 | 5692 |
| 1730444400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730358000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730271600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730185200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730098800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729839600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
