Lagardere SA Historical Data - LAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lagardere SA (LAG)
Lagardere SA (LAG) Historical

Lagardere SA (LAG)

22.25

0.00

( 0.00% )

Updated: 00:31:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.25	22.25	22	11	22.071875	DE
4	-0.05	-0.224215246637	22.3	22.6	22	21	22.29181287	DE
12	0.8	3.7296037296	21.45	23.4	21.3	58	22.29560322	DE
26	1.15	5.45023696682	21.1	23.4	19.899999	73	21.44195609	DE
52	2.95	15.2849740933	19.3	23.4	17.84	106	20.50018367	DE
156	1.4	6.71462829736	20.85	23.4	17.84	112	20.47464226	DE
260	1.4	6.71462829736	20.85	23.4	17.84	112	20.47464226	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	22.05	0	0.00	22.05	22.05	22.05	0
1727295960	22.05	-0.05	-0.23	22.05	22.05	22.05	27
1727209560	22.1	-0.15	-0.67	22	22.1	22	2
1727123160	22.25	-0.1	-0.45	22.25	22.25	22.25	3
1726864020	22.35	0	0.00	22.35	22.35	22.35	0
1726777620	22.35	0	0.00	22.35	22.35	22.35	0
1726691220	22.35	-0.2	-0.89	22.35	22.35	22.35	16
1726604760	22.55	-0.05	-0.22	22.55	22.55	22.55	1
1726518360	22.6	0	0.00	22.6	22.6	22.6	0
1726259160	22.6	0	0.00	22.6	22.6	22.6	0
1726172760	22.6	0	0.00	22.6	22.6	22.6	0
1726086360	22.6	0.35	1.57	22.6	22.6	22.6	1
1725999960	22.25	0	0.00	22.25	22.25	22.25	0
1725913560	22.25	0	0.00	22.25	22.25	22.25	0
1725654360	22.25	0	0.00	22.25	22.25	22.25	0
1725567960	22.25	0	0.00	22.25	22.25	22.25	0
1725481560	22.25	0	0.00	22.25	22.25	22.25	0
1725395160	22.25	-0.1	-0.45	22.25	22.25	22.25	15
1725308760	22.35	0.05	0.22	22.3	22.35	22.3	106
1725049560	22.3	0	0.00	22.3	22.3	22.3	0
1724963160	22.3	0.1	0.45	21.8	22.3	21.8	54
1724876820	22.2	0	0.00	22.2	22.2	22.2	0
1724790420	22.2	0	0.00	22.2	22.2	22.2	0
1724704020	22.2	0	0.00	22.2	22.2	22.2	0
1724444820	22.2	0.2	0.91	22.2	22.2	22.2	300
1724358420	22	-0.5	-2.22	22.45	22.45	22	3
1724272020	22.5	0	0.00	22.5	22.5	22.5	0
1724185620	22.5	0	0.00	22.5	22.5	22.5	0
1724099220	22.5	0	0.00	22.5	22.5	22.5	0
1723840020	22.5	0	0.00	22.5	22.5	22.5	0
1723753620	22.5	0.35	1.58	22.35	22.5	22.35	212
1723667160	22.15	0	0.00	22.15	22.15	22.15	0
1723580760	22.15	0	0.00	22.15	22.15	22.15	2
1723494360	22.15	0.05	0.23	22.15	22.15	22.15	30
1723235220	22.1	0.8	3.76	22.1	22.1	22.1	100
1723148760	21.3	0	0.00	21.3	21.3	21.3	0
1723062360	21.3	0	0.00	21.3	21.3	21.3	0
1722975960	21.3	-0.7	-3.18	21.5	21.5	21.3	181
1722889620	22	-0.2	-0.90	22.1	22.1	22	12
1722630360	22.2	0	0.00	22.2	22.2	22.2	0
1722543960	22.2	0	0.00	22.2	22.2	22.2	0
1722457560	22.2	0	0.00	22.2	22.2	22.2	0
1722371160	22.2	0	0.00	22.2	22.2	22.2	0
1722284760	22.2	0.25	1.14	22.5	22.5	22.2	24
1722025560	21.95	0	0.00	21.95	21.95	21.95	0
1721939160	21.95	-0.9	-3.94	22.4	22.4	21.95	152
1721852820	22.85	-0.45	-1.93	23.4	23.4	22.85	161
1721766420	23.3	0.85	3.79	22.7	23.3	22.7	166
1721679960	22.45	0	0.00	22.45	22.45	22.45	0
1721420760	22.45	-0.25	-1.10	22.45	22.45	22.45	9
1721334360	22.7	-0.05	-0.22	22.7	22.7	22.7	118
1721248020	22.75	-0.1	-0.44	22.75	22.75	22.75	1
1721161560	22.85	0.2	0.88	22.85	22.85	22.85	20
1721075160	22.65	0.2	0.89	22.65	22.65	22.65	45
1720815960	22.45	0.9	4.18	22.45	22.45	22.45	2
1720729620	21.55	0	0.00	21.55	21.55	21.55	0
1720643220	21.55	0.1	0.47	21.55	21.55	21.55	3
1720556760	21.45	-0.1	-0.46	21.45	21.45	21.45	74
1720470360	21.55	0	0.00	21.45	21.55	21.45	18
1720211220	21.55	-0.15	-0.69	21.45	21.55	21.45	7
1720124820	21.7	0	0.00	21.7	21.7	21.7	0
1720038420	21.7	0.95	4.58	21.7	21.7	21.7	40
1719952020	20.75	0	0.00	20.75	20.75	20.75	0
1719865620	20.75	0	0.00	20.75	20.75	20.75	0
1719606420	20.75	-0.35	-1.66	20.8	20.8	20.75	653
1719520020	21.1	0	0.00	21.1	21.1	21.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions