We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -11.3095238095 | 0.84 | 0.84 | 0.735 | 5200 | 0.7875 | DE |
| 4 | -0.215 | -22.3958333333 | 0.96 | 1 | 0.685 | 2849 | 0.83576083 | DE |
| 12 | -0.765 | -50.6622516556 | 1.51 | 4.5999999 | 0.685 | 5471 | 2.56682165 | DE |
| 26 | -0.765 | -50.6622516556 | 1.51 | 4.5999999 | 0.685 | 5471 | 2.56682165 | DE |
| 52 | -0.765 | -50.6622516556 | 1.51 | 4.5999999 | 0.685 | 5471 | 2.56682165 | DE |
| 156 | -0.765 | -50.6622516556 | 1.51 | 4.5999999 | 0.685 | 5471 | 2.56682165 | DE |
| 260 | -0.765 | -50.6622516556 | 1.51 | 4.5999999 | 0.685 | 5471 | 2.56682165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.735 | -0.105 | -12.50 | 0.735 | 0.735 | 0.735 | 5200 |
| 1742592420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742506020 | 0.84 | 0.115 | 15.86 | 0.84 | 0.84 | 0.84 | 5200 |
| 1742419620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742333220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742246820 | 0.725 | 0.04 | 5.84 | 0.725 | 0.725 | 0.725 | 1449 |
| 1741987620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1741901220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1741814820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1741728420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1741642020 | 0.685 | -0.085 | -11.04 | 0.685 | 0.685 | 0.685 | 1194 |
| 1741382820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1741296420 | 0.77 | -0.085 | -9.94 | 0.84 | 0.84 | 0.77 | 1000 |
| 1741210020 | 0.855 | -0.025 | -2.84 | 0.855 | 0.855 | 0.855 | 2500 |
| 1741123620 | 0.88 | -0.075 | -7.85 | 0.88 | 0.88 | 0.88 | 1200 |
| 1741037220 | 0.955 | 0.045 | 4.95 | 1 | 1 | 0.9 | 4900 |
| 1740778020 | 0.91 | 0.005 | 0.55 | 0.96 | 0.96 | 0.9 | 3000 |
| 1740691620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740605220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740518820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740432420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740173220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1740086820 | 0.905 | -0.175 | -16.20 | 0.905 | 0.905 | 0.905 | 1300 |
| 1740000420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739914020 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1000 |
| 1739827620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739568420 | 1.07 | -0.07 | -6.14 | 1.07 | 1.07 | 1.07 | 200 |
| 1739482020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739395620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739309220 | 1.1399999 | -0.09 | -7.32 | 1.12 | 1.1399999 | 1.12 | 1800 |
| 1739222820 | 1.23 | -0.03 | -2.38 | 1.22 | 1.23 | 1.22 | 800 |
| 1738963620 | 1.26 | 0.07 | 5.88 | 1.26 | 1.26 | 1.26 | 1000 |
| 1738877220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 500 |
| 1738790820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1738704420 | 1.1599999 | -0.12 | -9.38 | 1.1599999 | 1.1599999 | 1.1599999 | 412 |
| 1738618020 | 1.28 | -0.11 | -7.91 | 1.28 | 1.28 | 1.28 | 200 |
| 1738358820 | 1.3899999 | 0 | 0.00 | 1.44 | 1.44 | 1.3899999 | 1201 |
| 1738272420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738186020 | 1.3899999 | -0.18 | -11.46 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1738099620 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 400 |
| 1738013220 | 1.56 | -0.3 | -16.13 | 1.6 | 1.8 | 1.56 | 18500 |
| 1737754020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737667620 | 1.86 | -0.96 | -34.04 | 2.42 | 2.42 | 1.78 | 3487 |
| 1737581220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737494820 | 2.82 | -0.72 | -20.34 | 3.48 | 3.48 | 2.7 | 1175 |
| 1737408420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737149220 | 3.54 | -0.72 | -16.90 | 3.86 | 4.12 | 3.54 | 9925 |
| 1737062820 | 4.26 | 0.42 | 10.94 | 4.4 | 4.4 | 3.8 | 8600 |
| 1736976420 | 3.84 | 0.46 | 13.61 | 3.44 | 4.5999999 | 3.44 | 19970 |
| 1736890020 | 3.38 | -0.5 | -12.89 | 4.26 | 4.26 | 3.2599999 | 13156 |
| 1736803620 | 3.88 | 1.18 | 43.70 | 2.56 | 4.5199999 | 2.56 | 17855 |
| 1736544420 | 2.7 | 0.86 | 46.74 | 1.94 | 2.7 | 1.94 | 43879 |
| 1736458020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736371620 | 1.84 | 0.41 | 28.67 | 1.47 | 2.7 | 1.47 | 11410 |
| 1736285220 | 1.43 | -0.08 | -5.30 | 1.51 | 1.51 | 1.43 | 1500 |
| 1736198820 | 1.51 | -0.04 | -2.58 | 1.29 | 1.72 | 1.29 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
