ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VerifyMe Inc

VerifyMe Inc (LT1B)

0.745
0.00
( 0.00% )
Updated: 23:54:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.745
Bid
0.70
Offer
0.73
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.745
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LT1B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LT1B - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is 0.745 €
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
PU11Social Chain AG
0.0346 €
(147.14%)
113.9k
E861European Metals Holdings Limited
0.16 €
(56.86%)
129.12k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
V44Tearlach Resources Limited
0.0088 €
(-23.48%)
19.1k
PX91Cassava Sciences Inc
2.009 €
(-22.64%)
16.33k
POQ88 Energy Limited
0.0008 €
(-20.00%)
208k
FMKEcograf Limited
0.229 €
(23.78%)
3.37M
DMJDynaCERT Inc
0.109 €
(7.92%)
2.27M
DRHDroneShield Limited
0.548 €
(-11.76%)
2.23M
D7GNel ASA
0.2477 €
(-2.25%)
1.89M
DMLSayona Mining Limited
0.0116 €
(0.00%)
1.67M

Discussion

View Full Feed
WebSlinger WebSlinger 3 minutes ago
>

It wasn't the first time, and he didn't "buy in". He did a cashless exercise, which means that he got the shares for free.
KBLB
RIGATONI RIGATONI 3 minutes ago
$6.11 small float mania strikes again ~Rig
doc2016 doc2016 3 minutes ago
the nvidia photonic switch could be part of an integration plan with ionq's photonics to create fpga/asics endowed with such ip on the in and out of those accelerators?photonic switches with intel ip to minimize the diameter/width of the photon beam as is transits the connectors? potentially a cruz
IONQ
nowwhat2 nowwhat2 3 minutes ago
Since its inception in 2020, more than 410 trillion SHIB tokens, roughly 41% of the original one-quadrillion supply, have been burned through various mechanisms, including the Shib Torch.

Great progress.🙄
SHIBUSD
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gm42dy2boAE1RDL?format=png&name=small
Trooperstocks Trooperstocks 3 minutes ago
With a mission to educate viewers on how to restore and replenish the Earth, this initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg
SGTM
novicetrader novicetrader 4 minutes ago
nelson,ATRO-so glad you did good on it! Lost track of it after my initial trade, but putting it back again on my watchlist as I really like the Aerospace/Defense sector.
WebSlinger WebSlinger 4 minutes ago
>

And it was dilution.

>

The transactions in that Form 4 were from December and January. They have nothing to do with the dilution that has occurred over the
KBLB
Renorocker Renorocker 4 minutes ago
What is your handle on X - Want to follow over there + Thanks
SPZI
Red_Right_Hand Red_Right_Hand 4 minutes ago
When did you send your email to them?
NWBO
al44 al44 4 minutes ago
Waiting for an investigation of COVID-19 crimes

By Leo Goldstein


Since the Democrat party got what it wanted and came to power after the 2020 elections, there has been cover up. It is time to investigate horrific crimes committed by it and its accomplices during
Trooperstocks Trooperstocks 4 minutes ago
A New Media Initiative-- In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable so
SGTM
Bubae Bubae 4 minutes ago
So check this out. ASII ran the same headline about your so called "SPAC process". One on March 6th and the next on March 12th. The March 6th press release was about GlobeTopper, suddenly the same headline and article subject matter printed March 12th includes the BChain acquisition. 🤔 But
ASII
Sammy boy Sammy boy 4 minutes ago
True !
TSLA
Sideem Sideem 4 minutes ago
Could BB be the best investment of the decade? Another staffer at MotleyFool seems to think so.

https://www.fool.ca/2025/03/24/this-stock-could-be-the-best-investment-of-the-decade-3/
BB
Trooperstocks Trooperstocks 5 minutes ago
Jimmy Houston's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100%2
SGTM
PutzMueler PutzMueler 5 minutes ago
Baby steps. We have to turf, $2.40 first, but it’s possible.
NB
Trooperstocks Trooperstocks 5 minutes ago
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
RIGATONI RIGATONI 6 minutes ago
6 bucks! ~Rig
WooptdooU WooptdooU 6 minutes ago
Curious how many gays are in this? eom
LWLG
WebSlinger WebSlinger 6 minutes ago
>

He didn't "purchase" anything. He got them for free. It was a "cashless exercise". It shows that in the fine print on the form. He didn't even pay 1 cent for them.

On top of that, he exercised the
KBLB
howestreetbull howestreetbull 7 minutes ago
RKL.ca Rockland Resources Acquires the Claybank Beryllium Project Near the Spor Mountain Beryllium Mine https://pro.ceo.ca/@thenewswire/rockland-resources-acquires-the-claybank-beryllium
jour_trader jour_trader 7 minutes ago
lol, thumbs down? Who did that a Purdue lawyer or Sackler family member? 🤣
ELTP
harlem111 harlem111 7 minutes ago
Thank you Shawking -- GLTA
LEXX
sloppyjones sloppyjones 7 minutes ago
I have to correct myself on this one. I just realized this is BETA testing for the VuMe Live PPV app which is different. Not sure when "BETA" began for the main app? Seems like there were people posting on it for some time, but not open to the public until recently.
TPTW

Your Recent History

Delayed Upgrade Clock