Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 45.71 | -0.66 | -1.41 | 46 | 47.385 | 45.71 | 135 |
| 1732829220 | 46.365 | 1.08 | 2.37 | 46.25 | 46.365 | 46.25 | 27 |
| 1732742820 | 45.29 | -0.99 | -2.13 | 47.46 | 47.46 | 45.29 | 945 |
| 1732656420 | 46.275 | -1.12 | -2.36 | 47.47 | 47.47 | 46.065 | 521 |
| 1732570020 | 47.395 | 1.87 | 4.11 | 46.355 | 47.395 | 46.33 | 98 |
| 1732310820 | 45.525 | 0.88 | 1.98 | 45.205 | 46.295 | 45.205 | 1272 |
| 1732224420 | 44.64 | 0.64 | 1.45 | 44.64 | 44.64 | 44.64 | 4 |
| 1732138020 | 44 | 0.07 | 0.16 | 44.25 | 44.25 | 44 | 657 |
| 1732051620 | 43.93 | -2.03 | -4.41 | 44.185 | 44.185 | 43.815 | 219 |
| 1731965220 | 45.955 | 1.52 | 3.42 | 44.555 | 45.955 | 44.385 | 394 |
| 1731705960 | 44.435 | -0.13 | -0.28 | 46.025 | 46.025 | 44.435 | 323 |
| 1731619560 | 44.56 | 0.35 | 0.79 | 44.145 | 45.32 | 44.145 | 175 |
| 1731533160 | 44.21 | 0.25 | 0.57 | 43.66 | 45.245 | 43.66 | 42 |
| 1731446820 | 43.96 | -1.07 | -2.37 | 44.26 | 44.26 | 43.815 | 2465 |
| 1731360420 | 45.025 | 1.78 | 4.10 | 43.675 | 45.025 | 43.675 | 137 |
| 1731101220 | 43.25 | 1.05 | 2.48 | 42.335 | 43.295 | 42.335 | 724 |
| 1731014760 | 42.205 | 0 | 0.01 | 41.75 | 42.205 | 41.38 | 838 |
| 1730928360 | 42.2 | 2.17 | 5.41 | 39.89 | 42.21 | 39.89 | 2088 |
| 1730841960 | 40.034999 | -0.06 | -0.14 | 39.93 | 40.305 | 39.93 | 213 |
| 1730755560 | 40.09 | -1.48 | -3.55 | 40.674999 | 40.7 | 39.83 | 3593 |
| 1730496360 | 41.565 | -0.04 | -0.10 | 42.205 | 42.22 | 41.475 | 129 |
| 1730409960 | 41.604999 | -1.04 | -2.44 | 42.96 | 42.96 | 41.369999 | 525 |
| 1730323560 | 42.645 | 0 | 0.00 | 42.645 | 42.645 | 42.645 | 0 |
| 1730237160 | 42.645 | 0.32 | 0.74 | 41.78 | 42.645 | 41.78 | 956 |
| 1730150760 | 42.33 | 0.88 | 2.14 | 42.485 | 42.485 | 42.005 | 292 |
| 1729888020 | 41.445 | -0.67 | -1.58 | 41.445 | 41.445 | 41.445 | 15 |
| 1729801560 | 42.11 | 0.53 | 1.29 | 42 | 42.26 | 41.72 | 190 |
| 1729715160 | 41.575 | 0.52 | 1.25 | 41.645 | 41.67 | 41.405 | 123 |
| 1729628760 | 41.06 | 0.12 | 0.28 | 41.17 | 41.17 | 40.97 | 61 |
| 1729542360 | 40.945 | -0.58 | -1.38 | 41 | 41.424999 | 40.945 | 181 |
| 1729283160 | 41.52 | -1.51 | -3.50 | 42.905 | 42.905 | 41.52 | 1116 |
| 1729196760 | 43.025 | 1.2 | 2.86 | 41.354999 | 43.025 | 41.354999 | 326 |
| 1729110360 | 41.83 | -0.01 | -0.01 | 41.83 | 41.83 | 41.83 | 241 |
| 1729023960 | 41.835 | 1.51 | 3.73 | 40.38 | 42 | 40.38 | 832 |
| 1728937620 | 40.33 | -2.31 | -5.42 | 41.994999 | 41.994999 | 40.33 | 1026 |
| 1728678360 | 42.64 | 0.95 | 2.27 | 42.61 | 42.695 | 42.61 | 109 |
| 1728591960 | 41.695 | -1.36 | -3.15 | 42.885 | 42.885 | 41.695 | 162 |
| 1728505560 | 43.05 | 0.56 | 1.31 | 41.924999 | 43.05 | 41.924999 | 186 |
| 1728419160 | 42.494999 | 0.38 | 0.89 | 42.17 | 42.924999 | 42.17 | 108 |
| 1728332760 | 42.119999 | -0.05 | -0.11 | 42.35 | 43.02 | 41.979999 | 226 |
| 1728073560 | 42.165 | 0.34 | 0.82 | 42.2 | 42.2 | 41.424999 | 435 |
| 1727987220 | 41.82 | -1.03 | -2.40 | 41.909999 | 42.125 | 41.82 | 20 |
| 1727900820 | 42.85 | -0.48 | -1.11 | 43.495 | 43.495 | 42.03 | 616 |
| 1727814420 | 43.33 | -1.36 | -3.04 | 44.77 | 44.92 | 43.2 | 340 |
| 1727728020 | 44.69 | 0.41 | 0.93 | 44.21 | 44.705 | 44.21 | 996 |
| 1727468760 | 44.28 | -1.28 | -2.81 | 46.43 | 46.43 | 44.28 | 6861 |
| 1727382360 | 45.56 | 0.41 | 0.92 | 44.92 | 45.705 | 44.92 | 103 |
| 1727295960 | 45.145 | -0.78 | -1.69 | 46.05 | 46.05 | 45.145 | 52 |
| 1727209560 | 45.92 | -0.77 | -1.65 | 46.04 | 46.975 | 45.92 | 538 |
| 1727123160 | 46.69 | 0.91 | 2.00 | 46.18 | 46.69 | 45.845 | 202 |
| 1726864020 | 45.775 | -0.21 | -0.46 | 46.125 | 46.22 | 45.775 | 260 |
| 1726777560 | 45.985 | 0.57 | 1.26 | 45.855 | 45.985 | 45.83 | 136 |
| 1726691220 | 45.415 | 0.16 | 0.36 | 45.3 | 45.415 | 45.3 | 30 |
| 1726604760 | 45.25 | 1.13 | 2.55 | 43.64 | 45.25 | 43.64 | 70 |
| 1726518420 | 44.125 | -0.38 | -0.84 | 44.59 | 44.745 | 44.125 | 411 |
| 1726259160 | 44.5 | 0.94 | 2.16 | 44.23 | 44.83 | 44.23 | 114 |
| 1726172760 | 43.56 | -1.79 | -3.95 | 44.4 | 44.52 | 43.56 | 165 |
| 1726086360 | 45.35 | -0.08 | -0.17 | 45 | 45.35 | 44.305 | 183 |
| 1725999960 | 45.425 | -0.37 | -0.80 | 45.195 | 45.425 | 45 | 264 |
| 1725913620 | 45.79 | 0.69 | 1.52 | 45.375 | 45.79 | 45.22 | 507 |
| 1725654360 | 45.105 | -0.97 | -2.11 | 45.355 | 45.825 | 45.105 | 61 |
| 1725567960 | 46.075 | -0.48 | -1.02 | 46.145 | 46.145 | 45.885 | 84 |
| 1725481560 | 46.55 | -0.3 | -0.64 | 46.55 | 46.55 | 46.55 | 5 |
| 1725395160 | 46.85 | -1.73 | -3.56 | 47.255 | 47.255 | 46.85 | 341 |
| 1725308760 | 48.58 | 3.67 | 8.16 | 44.2 | 48.58 | 44.2 | 207 |
| 1725049560 | 44.915 | -1.63 | -3.50 | 45.805 | 45.93 | 44.915 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
