We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 326.05 | 3.65 | 1.13 | 323.75 | 326.05 | 323.45 | 71 |
| 1732224420 | 322.39999 | 3.5 | 1.10 | 319.8 | 324.45 | 318 | 28 |
| 1732138020 | 318.89999 | 2.7 | 0.85 | 319.5 | 319.55 | 318.3 | 176 |
| 1732051620 | 316.2 | -4.7 | -1.46 | 321.39999 | 321.64999 | 316.2 | 254 |
| 1731965220 | 320.89999 | 1.6 | 0.50 | 320.3 | 320.89999 | 318.3 | 48 |
| 1731705960 | 319.3 | 0.15 | 0.05 | 316.1 | 319.3 | 316.1 | 37 |
| 1731619560 | 319.14999 | -0.2 | -0.06 | 318.8 | 319.14999 | 318.3 | 61 |
| 1731533160 | 319.35 | 2.05 | 0.65 | 315.5 | 319.35 | 315.5 | 61 |
| 1731446820 | 317.3 | 1.1 | 0.35 | 318.7 | 318.75 | 315.14999 | 128 |
| 1731360420 | 316.2 | 5.35 | 1.72 | 310.95 | 318.7 | 310.95 | 41 |
| 1731101220 | 310.85 | 0.25 | 0.08 | 310.14999 | 311.95 | 308.2 | 38 |
| 1731014760 | 310.6 | -2.7 | -0.86 | 312.35 | 313.6 | 310.6 | 265 |
| 1730928360 | 313.3 | 17.15 | 5.79 | 303.35 | 313.55 | 303.35 | 149 |
| 1730841960 | 296.14999 | 1.45 | 0.49 | 293.6 | 296.14999 | 293.39999 | 94 |
| 1730755560 | 294.7 | -2.1 | -0.71 | 295.7 | 295.7 | 293.5 | 39 |
| 1730496360 | 296.8 | 2.5 | 0.85 | 294.45 | 296.8 | 294.1 | 31 |
| 1730409960 | 294.3 | -3.3 | -1.11 | 296 | 296.25 | 293.25 | 53 |
| 1730323560 | 297.6 | -2.55 | -0.85 | 300 | 300 | 297.14999 | 380 |
| 1730237160 | 300.14999 | 2.2 | 0.74 | 298.39999 | 300.25 | 298.39999 | 106 |
| 1730150760 | 297.95 | 2.65 | 0.90 | 298.35 | 298.5 | 296.64999 | 40 |
| 1729888020 | 295.3 | -3.45 | -1.15 | 297 | 299.14999 | 295.3 | 25 |
| 1729801560 | 298.75 | 0.15 | 0.05 | 300.05 | 300.05 | 298.7 | 95 |
| 1729715160 | 298.6 | -0.25 | -0.08 | 299.85 | 299.85 | 298.6 | 79 |
| 1729628760 | 298.85 | -1.15 | -0.38 | 301.39999 | 301.39999 | 298.14999 | 171 |
| 1729542360 | 300 | -1.6 | -0.53 | 302.45 | 302.45 | 300 | 65 |
| 1729283160 | 301.6 | -0.75 | -0.25 | 302 | 302.25 | 301.35 | 96 |
| 1729196760 | 302.35 | 3.8 | 1.27 | 300.5 | 302.35 | 298.75 | 27 |
| 1729110360 | 298.55 | 2.45 | 0.83 | 295.95 | 298.55 | 295.95 | 4 |
| 1729023960 | 296.1 | 1.1 | 0.37 | 296.25 | 298.05 | 295.89999 | 76 |
| 1728937620 | 295 | 5.9 | 2.04 | 295 | 295 | 295 | 7 |
| 1728678360 | 289.1 | -0.1 | -0.03 | 289.1 | 289.1 | 289.1 | 12 |
| 1728591960 | 289.2 | -1.05 | -0.36 | 289.2 | 289.2 | 288.85 | 54 |
| 1728505560 | 290.25 | 2.05 | 0.71 | 288.25 | 290.25 | 288.25 | 135 |
| 1728419160 | 288.2 | 0.2 | 0.07 | 286.1 | 288.2 | 284.45 | 74 |
| 1728332760 | 288 | -0.95 | -0.33 | 289.64999 | 289.64999 | 287.95 | 61 |
| 1728073560 | 288.95 | 2.75 | 0.96 | 289.1 | 289.1 | 288.95 | 45 |
| 1727987220 | 286.2 | 1.25 | 0.44 | 283.3 | 286.2 | 283.3 | 2 |
| 1727900820 | 284.95 | 0 | 0.00 | 284.45 | 284.95 | 283.75 | 32 |
| 1727814420 | 284.95 | 0.5 | 0.18 | 283.89999 | 284.95 | 283.89999 | 47 |
| 1727728020 | 284.45 | -0.8 | -0.28 | 284.39999 | 284.6 | 282.5 | 41 |
| 1727468760 | 285.25 | 2.2 | 0.78 | 284.14999 | 285.25 | 282.8 | 117 |
| 1727382360 | 283.05 | 2.15 | 0.77 | 282.55 | 283.05 | 282.55 | 9 |
| 1727295960 | 280.89999 | -2.95 | -1.04 | 281.75 | 281.75 | 280.89999 | 12 |
| 1727209560 | 283.85 | -1.15 | -0.40 | 284.25 | 284.25 | 283.75 | 43 |
| 1727123160 | 285 | 2.75 | 0.97 | 284.75 | 285 | 283.35 | 21 |
| 1726864020 | 282.25 | -2.45 | -0.86 | 283.89999 | 283.89999 | 282.25 | 8 |
| 1726777560 | 284.7 | 2.9 | 1.03 | 284.64999 | 284.7 | 284.64999 | 9 |
| 1726691220 | 281.8 | 0.25 | 0.09 | 280.8 | 281.8 | 280.1 | 44 |
| 1726604760 | 281.55 | 1.5 | 0.54 | 280.55 | 281.55 | 279.6 | 8 |
| 1726518420 | 280.05 | 1.3 | 0.47 | 278.55 | 280.05 | 278.55 | 69 |
| 1726259160 | 278.75 | 1.5 | 0.54 | 279.25 | 279.25 | 278.75 | 30 |
| 1726172760 | 277.25 | 0 | 0.00 | 277.25 | 277.25 | 277.25 | 0 |
| 1726086360 | 277.25 | -2.65 | -0.95 | 276.75 | 277.25 | 273.2 | 15 |
| 1725999960 | 279.89999 | 1.85 | 0.67 | 279.89999 | 279.89999 | 279.89999 | 2 |
| 1725913620 | 278.05 | 3.65 | 1.33 | 275.75 | 278.7 | 275.75 | 10 |
| 1725654360 | 274.39999 | -6.9 | -2.45 | 277.64999 | 277.89999 | 274.39999 | 251 |
| 1725567960 | 281.3 | 0.05 | 0.02 | 279.2 | 281.3 | 279.2 | 14 |
| 1725481560 | 281.25 | -1.65 | -0.58 | 279.55 | 282.1 | 279.55 | 14 |
| 1725395160 | 282.89999 | -1.25 | -0.44 | 284.75 | 285.6 | 282.89999 | 16 |
| 1725308760 | 284.14999 | 1 | 0.35 | 283.55 | 284.14999 | 283.39999 | 49 |
| 1725049560 | 283.14999 | 1.15 | 0.41 | 282.5 | 283.14999 | 282.3 | 10 |
| 1724963160 | 282 | 5.9 | 2.14 | 280 | 282 | 280 | 38 |
| 1724876820 | 276.1 | 0 | 0.00 | 276.1 | 276.1 | 276.1 | 0 |
| 1724790420 | 276.1 | -1.05 | -0.38 | 276.1 | 276.1 | 276.1 | 1 |
| 1724704020 | 277.14999 | 1.75 | 0.64 | 277.14999 | 277.14999 | 277.14999 | 1 |
| 1724444820 | 275.39999 | 2.45 | 0.90 | 273.25 | 275.39999 | 273.25 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
