We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5600001 | -10.7692326923 | 5.2 | 5.2 | 4.08 | 951 | 4.30677538 | DE |
| 4 | -0.9000001 | -16.2454891697 | 5.54 | 6 | 3.32 | 905 | 4.81622811 | DE |
| 12 | -1.6000001 | -25.6410272436 | 6.24 | 6.65 | 3.32 | 574 | 4.87989877 | DE |
| 26 | -1.6000001 | -25.6410272436 | 6.24 | 6.65 | 3.32 | 574 | 4.87989877 | DE |
| 52 | -1.6000001 | -25.6410272436 | 6.24 | 6.65 | 3.32 | 574 | 4.87989877 | DE |
| 156 | -1.6000001 | -25.6410272436 | 6.24 | 6.65 | 3.32 | 574 | 4.87989877 | DE |
| 260 | -1.6000001 | -25.6410272436 | 6.24 | 6.65 | 3.32 | 574 | 4.87989877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 30 |
| 1732224420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1732138020 | 4.38 | 0.3 | 7.35 | 4.5 | 4.76 | 4.38 | 1745 |
| 1732051620 | 4.08 | -0.14 | -3.32 | 4.0999999 | 4.0999999 | 4.08 | 852 |
| 1731965220 | 4.22 | -0.68 | -13.88 | 4.3 | 4.5 | 4.22 | 955 |
| 1731705960 | 4.9 | -0.1 | -2.00 | 5.2 | 5.2 | 4.9 | 250 |
| 1731619560 | 5 | -0.45 | -8.26 | 5.25 | 5.8 | 5 | 4122 |
| 1731533160 | 5.45 | -0.45 | -7.63 | 5.9 | 6 | 5.3499999 | 4075 |
| 1731446820 | 5.9 | 1 | 20.41 | 5.95 | 5.95 | 5.9 | 520 |
| 1731360420 | 4.9 | 0.96 | 24.37 | 4.1399999 | 4.94 | 4.1399999 | 404 |
| 1731101220 | 3.94 | 0.38 | 10.67 | 3.94 | 3.94 | 3.94 | 600 |
| 1731014760 | 3.56 | 0.2 | 5.95 | 3.36 | 3.56 | 3.32 | 830 |
| 1730928360 | 3.36 | -0.74 | -18.05 | 3.9 | 3.9 | 3.36 | 307 |
| 1730841960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 80 |
| 1730755560 | 4.0999999 | -0.44 | -9.69 | 4.0999999 | 4.0999999 | 4.0999999 | 114 |
| 1730496360 | 4.54 | -0.06 | -1.26 | 4.54 | 4.54 | 4.54 | 783 |
| 1730409960 | 4.598 | -0.4 | -8.04 | 4.598 | 4.598 | 4.598 | 200 |
| 1730323560 | 5 | -0.08 | -1.57 | 5.005 | 5.05 | 4.8819999 | 499 |
| 1730237160 | 5.08 | -0.1 | -1.93 | 5.6 | 5.6 | 5.08 | 257 |
| 1730150760 | 5.18 | -0.36 | -6.50 | 5.18 | 5.18 | 5.18 | 500 |
| 1729888020 | 5.54 | 0.02 | 0.36 | 5.54 | 5.54 | 5.54 | 100 |
| 1729801560 | 5.5199999 | -0.74 | -11.82 | 5.5199999 | 5.5199999 | 5.5199999 | 145 |
| 1729715160 | 6.26 | -0.39 | -5.86 | 6.26 | 6.26 | 6.26 | 7 |
| 1729628760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729542360 | 6.65 | 0.81 | 13.87 | 6.65 | 6.65 | 6.65 | 125 |
| 1729283160 | 5.84 | -0.05 | -0.85 | 5.99 | 5.99 | 5.84 | 60 |
| 1729196760 | 5.89 | 0.23 | 4.06 | 5.89 | 5.89 | 5.89 | 90 |
| 1729110360 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729023960 | 5.66 | -0.03 | -0.53 | 5.66 | 5.66 | 5.66 | 35 |
| 1728937560 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728678360 | 5.69 | 0.09 | 1.61 | 5.44 | 5.69 | 5.44 | 590 |
| 1728591960 | 5.6 | -0.03 | -0.53 | 5.6 | 5.6 | 5.6 | 20 |
| 1728505560 | 5.63 | -0.28 | -4.74 | 5.63 | 5.63 | 5.63 | 10 |
| 1728419160 | 5.91 | 0.39 | 7.07 | 5.91 | 5.91 | 5.91 | 10 |
| 1728332760 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1728073560 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 2 |
| 1727987220 | 5.5199999 | -0.72 | -11.54 | 5.5199999 | 5.5199999 | 5.5199999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
