We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 5.14018691589 | 0.0428 | 0.0428 | 0.0398 | 41464 | 0.04259845 | DE |
| 4 | 0.002 | 4.6511627907 | 0.043 | 0.0434 | 0.0396 | 31824 | 0.04232943 | DE |
| 12 | -0.0026 | -5.46218487395 | 0.0476 | 0.056 | 0.0396 | 16775 | 0.04402923 | DE |
| 26 | -0.0153 | -25.3731343284 | 0.0603 | 0.0632 | 0.0396 | 14633 | 0.04907951 | DE |
| 52 | -0.0072 | -13.7931034483 | 0.0522 | 0.0632 | 0.0396 | 16598 | 0.05001975 | DE |
| 156 | -0.012 | -21.0526315789 | 0.057 | 0.0664 | 0.0396 | 18675 | 0.05146838 | DE |
| 260 | -0.012 | -21.0526315789 | 0.057 | 0.0664 | 0.0396 | 18675 | 0.05146838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0424 | 0 | 0.00 | 0.0412 | 0.0424 | 0.0412 | 500 |
| 1727295960 | 0.0424 | -0.0002 | -0.47 | 0.0398 | 0.0424 | 0.0398 | 1984 |
| 1727209560 | 0.0426 | -0.0002 | -0.47 | 0.0426 | 0.0426 | 0.0424 | 162173 |
| 1727123220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1726864020 | 0.0428 | 0.0006 | 1.42 | 0.0428 | 0.0428 | 0.0428 | 1200 |
| 1726777620 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1726691220 | 0.0422 | 0.0024 | 6.03 | 0.0396 | 0.0422 | 0.0396 | 9000 |
| 1726604760 | 0.0398 | -0.0036 | -8.29 | 0.0398 | 0.0398 | 0.0398 | 50000 |
| 1726518360 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726259160 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726172760 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726086360 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1725999960 | 0.0434 | 0.0002 | 0.46 | 0.0432 | 0.0434 | 0.0432 | 23325 |
| 1725913620 | 0.0432 | 0 | 0.00 | 0.0429999 | 0.0432 | 0.04 | 24558 |
| 1725654360 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1725567960 | 0.0432 | 0.0002001 | 0.47 | 0.0432 | 0.0432 | 0.0432 | 30786 |
| 1725481560 | 0.0429999 | -0.0012 | -2.71 | 0.0429999 | 0.0429999 | 0.0429999 | 14714 |
| 1725395220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1725308820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1725049620 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1724963220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1724876820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1724790420 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1724704020 | 0.0442 | -0.0014 | -3.07 | 0.0442 | 0.0442 | 0.0442 | 340 |
| 1724444820 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1724358420 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1724272020 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1724185620 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1724099220 | 0.0456 | 0.0014 | 3.17 | 0.0456 | 0.0456 | 0.0456 | 1343 |
| 1723839960 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723753560 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723667160 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723580760 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723494360 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723235160 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723148760 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1723062360 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 700 |
| 1722975960 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1722889560 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1722630360 | 0.0442 | -0.0034 | -7.14 | 0.0442 | 0.0442 | 0.0442 | 10000 |
| 1722543960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1722457560 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 20000 |
| 1722371220 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 63829 |
| 1722284760 | 0.0476 | 0.0044 | 10.19 | 0.0476 | 0.0476 | 0.0476 | 1200 |
| 1722025620 | 0.0432 | 0 | 0.00 | 0.0502 | 0.0512 | 0.0432 | 40674 |
| 1721939160 | 0.0432 | -0.0128 | -22.86 | 0.0432 | 0.0432 | 0.0432 | 2516 |
| 1721852820 | 0.056 | 0.0074 | 15.23 | 0.055 | 0.056 | 0.0512 | 3101 |
| 1721766360 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1721679960 | 0.0486 | -0.0024 | -4.71 | 0.05 | 0.05 | 0.0486 | 900 |
| 1721420760 | 0.0509999 | 0.0031999 | 6.69 | 0.0509999 | 0.0509999 | 0.0509999 | 23110 |
| 1721334360 | 0.0478 | 0 | 0.00 | 0.0509999 | 0.0512 | 0.0478 | 7447 |
| 1721248020 | 0.0478 | -0.0022 | -4.40 | 0.0478 | 0.0478 | 0.0478 | 2483 |
| 1721161560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1721075160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720815960 | 0.05 | 0.0022 | 4.60 | 0.05 | 0.05 | 0.05 | 200 |
| 1720729560 | 0.0478 | 0.0004 | 0.84 | 0.0478 | 0.0478 | 0.0478 | 4569 |
| 1720643220 | 0.0474 | -0.0042 | -8.14 | 0.0474 | 0.0474 | 0.0474 | 631 |
| 1720556760 | 0.0516 | 0.004 | 8.40 | 0.0516 | 0.0516 | 0.0516 | 321 |
| 1720470420 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1720211220 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 1455 |
| 1720124820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720038420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719952020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719865620 | 0.05 | -0.0026 | -4.94 | 0.0564 | 0.0564 | 0.0454 | 5155 |
| 1719554400 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1719468000 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
