Oramed Pharmaceuticals, Inc Historical Data - OJU1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Oramed Pharmaceuticals, Inc (OJU1)
Oramed Pharmaceuticals, Inc (OJU1) Historical

Oramed Pharmaceuticals, Inc (OJU1)

2.232

0.08

( 3.72% )

Updated: 02:51:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.146	6.99904122723	2.086	2.232	2.086	1175	2.11999007	DE
4	-0.069	-2.99869621904	2.301	2.301	2.086	990	2.16136118	DE
12	-0.113	-4.81876332623	2.345	2.359	1.9715	1358	2.24580747	DE
26	-0.2699999	-10.791363341	2.5019999	2.85	1.914	2185	2.22766136	DE
52	-0.214	-8.74897792314	2.446	3.404	1.592	2266	2.27607654	DE
156	-0.81	-26.6272189349	3.042	3.404	1.592	2279	2.31526879	DE
260	-0.81	-26.6272189349	3.042	3.404	1.592	2279	2.31526879	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.1589999	0.02	1.08	2.1589999	2.1589999	2.1589999	155
1727295960	2.136	0	0.00	2.136	2.136	2.136	0
1727209560	2.136	0.05	2.40	2.15	2.15	2.136	2170
1727123160	2.086	-0.04	-1.70	2.086	2.086	2.086	1200
1726863960	2.122	0	0.00	2.122	2.122	2.122	0
1726777560	2.122	0	0.00	2.122	2.122	2.122	0
1726691160	2.122	0	0.00	2.122	2.122	2.122	0
1726604760	2.122	0	0.00	2.122	2.122	2.122	0
1726518360	2.122	0	0.00	2.122	2.122	2.122	0
1726259160	2.122	0	0.00	2.122	2.122	2.122	0
1726172760	2.122	-0.09	-3.85	2.122	2.122	2.122	33
1726086360	2.2069999	0.07	3.47	2.2069999	2.2069999	2.2069999	600
1725999960	2.133	-0.05	-2.29	2.121	2.133	2.121	345
1725913620	2.1829999	-0.04	-1.58	2.1829999	2.1829999	2.1829999	200
1725654360	2.218	0	0.00	2.218	2.218	2.218	0
1725567960	2.218	0.03	1.23	2.218	2.218	2.218	18
1725481560	2.1909999	0.05	2.43	2.301	2.301	2.1909999	4190
1725395160	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1725308760	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1725049560	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1724963160	2.1389999	-0.08	-3.61	2.1389999	2.1389999	2.1389999	125
1724876820	2.219	0	0.00	2.219	2.219	2.219	0
1724790420	2.219	0	0.00	2.219	2.219	2.219	0
1724704020	2.219	-0.06	-2.50	2.219	2.219	2.219	1360
1724444820	2.2759999	0.18	8.38	2.1629999	2.2759999	2.1629999	150
1724358420	2.1	0	0.00	2.1	2.1	2.1	0
1724272020	2.1	0	0.00	2.1	2.1	2.1	0
1724185620	2.1	0	0.00	2.1	2.1	2.1	0
1724099220	2.1	0.13	6.38	2.1	2.1	2.1	40
1723840020	1.974	0	0.00	1.974	1.974	1.974	0
1723753620	1.974	-0.17	-7.76	1.974	1.974	1.974	40
1723667160	2.14	0.03	1.52	2.14	2.14	2.14	278
1723580760	2.108	0	0.00	2.108	2.108	2.108	0
1723494360	2.108	-0.1	-4.40	2.108	2.108	2.108	508
1723235220	2.205	0.04	1.75	2.205	2.205	2.205	1287
1723148760	2.1669999	0	0.00	2.1669999	2.1669999	2.1669999	0
1723062360	2.1669999	0.12	5.71	2.242	2.31	2.1669999	1550
1722976020	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1722889620	2.0499999	-0.12	-5.44	1.9715	2.0499999	1.9715	1500
1722630360	2.168	-0.16	-6.87	2.132	2.168	2.1269999	3362
1722544020	2.3279999	0.07	3.05	2.3039999	2.3279999	2.3039999	2100
1722457620	2.259	0	0.00	2.259	2.259	2.259	0
1722371220	2.259	-0.04	-1.57	2.259	2.259	2.259	200
1722284760	2.295	-0.04	-1.50	2.295	2.295	2.295	1150
1722025560	2.33	0	0.00	2.33	2.33	2.33	0
1721939160	2.33	0	0.00	2.33	2.33	2.33	0
1721852760	2.33	0	0.00	2.33	2.33	2.33	0
1721766360	2.33	0	0.00	2.33	2.33	2.33	0
1721679960	2.33	-0	-0.09	2.33	2.33	2.33	5
1721420820	2.3319999	0	0.00	2.3319999	2.3319999	2.3319999	0
1721334420	2.3319999	0	0.00	2.3319999	2.3319999	2.3319999	0
1721248020	2.3319999	-0.01	-0.55	2.359	2.359	2.3319999	3040
1721161560	2.345	0	0.00	2.345	2.345	2.345	0
1721075160	2.345	0.05	2.31	2.289	2.345	2.289	10000
1720815960	2.2919999	0	0.00	2.2919999	2.2919999	2.2919999	0
1720729560	2.2919999	0.04	1.91	2.236	2.2919999	2.068	3053
1720643160	2.249	0	0.00	2.249	2.249	2.249	0
1720556760	2.249	-0.1	-4.09	2.249	2.249	2.249	560
1720470360	2.345	0.13	6.06	2.345	2.345	2.345	150
1720211220	2.211	0	0.00	2.211	2.211	2.211	0
1720124820	2.211	-0.12	-5.27	2.211	2.211	2.211	3
1720038420	2.334	-0.15	-6.08	2.334	2.334	2.334	830
1719952020	2.485	0	0.00	2.485	2.485	2.485	0
1719865620	2.485	0	0.00	2.485	2.485	2.485	0
1719606420	2.485	0.03	1.26	2.369	2.485	2.369	800
1719520020	2.454	-0.05	-1.88	2.424	2.454	2.273	1870

Oramed Pharmaceuticals

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions