ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peninsula Energy Limited

Peninsula Energy Limited (P1M)

0.0616
0.0016
(2.67%)
Closed 12 October 7:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0616
Bid
0.059
Offer
0.0642
Volume
42,250
0.0591 Day's Range 0.0639
0.044 52 Week Range 0.0923
Previous Close
0.06
Open
0.0591
Last Trade
10000
@
0.0639
Last Trade Time
Average Volume (3m)
212,594
Financial Volume
-
VWAP
-

P1M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-5.376344086020.06510.070.0591981700.06408555DE
40.009718.68978805390.05190.070.04851981270.05559445DE
12-0.0034-5.230769230770.0650.070.0442125940.05358141DE
26-0.0084-120.070.07890.0441899330.06021826DE
52-0.0178-22.41813602020.07940.09230.0442347510.06569434DE
1560.005910.5924596050.05570.09230.0442450310.06543642DE
2600.005910.5924596050.05570.09230.0442450310.06543642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp
ChannelTrader ChannelTrader 6 minutes ago
LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp
Letterpenny Letterpenny 7 minutes ago
Any ways folks. Just making a point. Marc is top notch in my books. Same goes for a few unknown bankers that I prefer not to name. Choo Choo
ilovetech ilovetech 8 minutes ago
Doc - interesting. Thanks for sharing that info.
NWBO
trunkmonk trunkmonk 9 minutes ago
I can see by trends that smart money is getting into preservation markets. when a correction occurs, they all go down, temporarily for safe havens. I want to see people make money and not rely on the freaks in DC with their lies, deception and favors to some and could care less for others. they want
XRPUSD
The ELTP King The ELTP King 9 minutes ago
10 days.

October 21 is the GDUFA date.

Thanks.
ELTP
mick mick 9 minutes ago
Kamala’s Campaign is Secretly Plotting

A MASSIVE THREAT TO DEMOCRACY
https://pro.paradigmnewsletters.org/p/awn_electionbible_0824/LAWN4A03/?h=true
To Keep Trump OUT of the White House
Letterpenny Letterpenny 9 minutes ago
RELATED: Ex-AstraZeneca CMO Bohen lands at Olema Oncology as CEO

“I cannot think of a better leader to bring AZTherapies into its next evolutionary phase as we look ahead to the conclusion of our Phase 3 COGNITE trial in early Alzheimer’s disease, ramp up our ALZT-OP1 pre-commercial a
McMagyar McMagyar 10 minutes ago
Sometimes you need a little bit xtra help from your own body..
https://trustemcell.com/alzheimers-disease-stem-cell-therapy/?msclkid=aa8c2f98096e1159099c4891b2f91b04&utm_source=bing&utm_medium=cpc&utm_campaign=High%20Priority%20Conditions&utm_term=stem%20cells%20alzheimer%27s%20disease&utm_co
AVXL
cottonisking cottonisking 10 minutes ago
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-international-europe.html


Any day for number 32..
LEHNQ
Dodger1 Dodger1 10 minutes ago
I'm all four it
AABB
pinkslipjunkie pinkslipjunkie 10 minutes ago
All I can say is I can't imagine Morrison stopping now and never releasing the S-1 Form...now what all it will say I do not know...hopefully what we are all expecting that we get our exchanged common shares of KOAN...but surely the S-1 Form will be filed like it was said in the past filings
EMGE
Letterpenny Letterpenny 11 minutes ago
Let’s see if I’m right about AZTherapies. Let’s just see…. https://www.fiercebiotech.com/biotech/ex-ipsen-boss-de-garidel-takes-helm-at-aztherapies
cojoboy cojoboy 12 minutes ago
Indeed..😎😎😎💪💪
IGPK
StockHobit StockHobit 12 minutes ago
New Spartan/Dryworld Wear is actually incredible!
IBGR
mrwrn2010 mrwrn2010 13 minutes ago
Million rupees?
ELTP
investingnotgambling investingnotgambling 13 minutes ago
I was away from any way of checking in today, and yes…I am a happy camper. Congratulations to everyone holding and adding during these swings. May the excitement continue into next week. 😎🤑
ZHUD
delerious1 delerious1 13 minutes ago
Global X Hydrogen ETF HYDR....$23.05 US
The Global X Hydrogen ETF (Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Hydrogen Index (Underlying Index). The Fund invests at least 80% of its
otterman otterman 14 minutes ago
They can articulate till the cows come home, and they have via filings, shareholders updates, and now podcasts.
Unfortunately they choose to be cryptic and vague in their communications and the broader market doesnt go for that kind of BS. Anyone who wants to delve further can see the track r
DBMM
Omar8 Omar8 15 minutes ago
Video



https://www.youtube.com/watch?v=k5mdwyVPWo8
PVGDF
Zorax Zorax 15 minutes ago
Hey newmedman. You wanna be boots on the ground at a trial for a long time scumbag finally getting his due in Chi-town?
Just a thought. This guy already did 2 years in prison and has sued this website I don't know how many times and lost.
Go here to read about the latest.
Tlonski Tlonski 16 minutes ago
XOM great American exploration company.gtlta
XOM
jammy32 jammy32 17 minutes ago
I’m not negative. I don’t fall in love with a stock. I buy it to make money which I have. I’m happy

Remember , I owned Millions. You had what, 100,000. You will never catch me with amount of money made. That’s OK. Don’t feel bad. That’s why planes have couch seats for
ELTP
McMagyar McMagyar 17 minutes ago
Yep.. Saw it 5 years ago..
Then they hammered it home with covid “vaccine” for children..
It’s worse than the NFL
AVXL
oliven oliven 18 minutes ago
{ meant that people like Bubba, Jammy, JBDiver and the like, with all their negativity, can't stop ELITE's growth !!!!
ELTP $$$$$$
ELTP

Your Recent History

Delayed Upgrade Clock