Paypoint PLC Historical Data - PAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paypoint PLC (PAN)
Paypoint PLC (PAN) Historical

Paypoint PLC (PAN)

7.80

-0.083

( -1.05% )

Updated: 23:50:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	8.05	0	0.00	8.05	8.05	8.05	0
1740518820	8.05	-0.3	-3.59	8.15	8.15	8.05	61
1740432420	8.35	0.15	1.83	8.35	8.35	8.35	6
1740173220	8.1999999	0.05	0.61	8.1999999	8.1999999	8.1999999	122
1740086820	8.15	-0.1	-1.21	8.15	8.15	8.15	400
1740000420	8.25	0.25	3.13	8.25	8.25	8.25	60
1739914020	8	0	0.00	8	8	8	50
1739827620	8	0	0.00	8	8	8	0
1739568420	8	-0.35	-4.19	8.05	8.05	8	1111
1739482020	8.35	0	0.00	8.35	8.35	8.35	0
1739395620	8.35	-0.05	-0.60	8.35	8.35	8.35	1
1739309220	8.4	0	0.00	8.4	8.4	8.4	0
1739222820	8.4	0	0.00	8.35	8.4	8.35	283
1738963620	8.4	0	0.00	8.4	8.4	8.4	0
1738877220	8.4	0	0.00	8.4	8.4	8.4	0
1738790820	8.4	0	0.00	8.4	8.4	8.4	0
1738704420	8.4	0	0.00	8.4	8.4	8.4	0
1738618020	8.4	-0.2	-2.33	8.4	8.4	8.4	54
1738358820	8.6	0	0.00	8.6	8.6	8.6	0
1738272420	8.6	0.3	3.61	8.55	8.6	8.55	220
1738186020	8.3	0	0.00	8.3	8.3	8.3	0
1738099620	8.3	0	0.00	8.3	8.3	8.3	0
1738013220	8.3	0.15	1.84	8.3	8.3	8.3	100
1737754020	8.15	-0.15	-1.81	8.1	8.15	8.1	38
1737667620	8.3	-0.1	-1.19	8.3	8.3	8.3	5
1737581220	8.4	0	0.00	8.4	8.4	8.4	0
1737494820	8.4	0	0.00	8.4	8.4	8.4	0
1737408420	8.4	0.05	0.60	8.4	8.4	8.4	110
1737149220	8.35	0.25	3.09	8.35	8.35	8.35	100
1737062820	8.1	-0.1	-1.22	8.1	8.1	8.1	1
1736976420	8.1999999	0.2	2.50	8.1999999	8.1999999	8.1999999	2
1736890020	8	-0.15	-1.84	8	8	8	100
1736803620	8.15	-0.95	-10.44	8.15	8.15	8.15	185
1736544420	9.1	0	0.00	9.1	9.1	9.1	0
1736458020	9.1	0	0.00	9.1	9.1	9.1	0
1736371620	9.1	0.25	2.82	9.1	9.1	9.1	2
1736285220	8.85	-0.55	-5.85	8.9	8.9	8.85	408
1736198820	9.4	-0.15	-1.57	9.4	9.4	9.4	250
1735939620	9.55	0	0.00	9.55	9.55	9.55	0
1735853220	9.55	0.35	3.80	9.55	9.6	9.55	344
1735594020	9.1999999	0.15	1.66	9.1999999	9.1999999	9.1999999	2
1735334820	9.05	-0.2	-2.16	9.15	9.15	9.05	3
1734989220	9.25	0.15	1.65	9.35	9.35	9.25	6
1734730020	9.1	-0.2	-2.15	9.1	9.1	9.1	27
1734643620	9.3	0	0.00	9.3	9.3	9.3	0
1734557220	9.3	-0.05	-0.53	9.4	9.4	9.3	3689
1734470820	9.35	-0.25	-2.60	9.4	9.4	9.35	1050
1734384420	9.6	-0.1	-1.03	9.6999999	9.6999999	9.6	592
1734125220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734038820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733952420	9.6999999	0.1	1.04	9.6999999	9.6999999	9.6999999	350
1733866020	9.6	-0.25	-2.54	9.75	9.75	9.6	543
1733779620	9.85	-0.15	-1.50	10	10	9.85	37
1733520420	10	-0.2	-1.96	10	10	10	75
1733434020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733347620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733261220	10.199999	0.2	2.00	10.199999	10.199999	10.199999	190
1733174820	10	-0.2	-1.96	10	10	10	2
1732915620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732829220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1732742820	10.199999	0.35	3.55	10.199999	10.199999	10.199999	300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions