We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 16.506499 | -0.17 | -1.04 | 16.506499 | 16.506499 | 16.506499 | 315 |
| 1735939620 | 16.680499 | 0.04 | 0.24 | 16.680499 | 16.680499 | 16.680499 | 1800 |
| 1735853220 | 16.6406 | 0.19 | 1.18 | 16.4828 | 16.651399 | 16.4828 | 506 |
| 1735594020 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735334820 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734989220 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734730020 | 16.446 | -0.05 | -0.28 | 16.446 | 16.446 | 16.446 | 308 |
| 1734643620 | 16.4927 | -0.07 | -0.43 | 16.4927 | 16.4927 | 16.4927 | 10 |
| 1734557220 | 16.5643 | 0 | 0.02 | 16.5687 | 16.5687 | 16.5625 | 19 |
| 1734470820 | 16.5603 | -0.04 | -0.24 | 16.5551 | 16.5603 | 16.5551 | 42 |
| 1734384420 | 16.599799 | 0 | 0.00 | 16.599799 | 16.599799 | 16.599799 | 0 |
| 1734125220 | 16.599799 | -0.09 | -0.55 | 16.6387 | 16.6387 | 16.599799 | 811 |
| 1734038820 | 16.6923 | 0 | 0.00 | 16.6923 | 16.6923 | 16.6923 | 0 |
| 1733952420 | 16.6923 | 0 | 0.00 | 16.6923 | 16.6923 | 16.6923 | 0 |
| 1733866020 | 16.6923 | -0.75 | -4.29 | 16.6923 | 16.6923 | 16.6923 | 530 |
| 1733779620 | 17.44 | 0.07 | 0.43 | 17.44 | 17.44 | 17.44 | 115 |
| 1733520420 | 17.3653 | 0 | 0.00 | 17.3653 | 17.3653 | 17.3653 | 0 |
| 1733434020 | 17.3653 | -0.09 | -0.54 | 17.3653 | 17.3653 | 17.3653 | 25 |
| 1733347620 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1733261220 | 17.46 | -0 | -0.01 | 17.4341 | 17.46 | 17.4341 | 255 |
| 1733174820 | 17.4615 | 0.24 | 1.38 | 17.4615 | 17.4615 | 17.4615 | 550 |
| 1732915620 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732829220 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732742820 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732656420 | 17.2235 | 0 | 0.00 | 17.2235 | 17.2235 | 17.2235 | 0 |
| 1732570020 | 17.2235 | -0.06 | -0.33 | 17.2374 | 17.2374 | 17.2235 | 80 |
| 1732310820 | 17.2813 | 0.21 | 1.23 | 17.2813 | 17.2813 | 17.2813 | 115 |
| 1732224420 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1732138020 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1732051620 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731965220 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731706020 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731619620 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731533220 | 17.0705 | 0 | 0.00 | 17.0705 | 17.0705 | 17.0705 | 0 |
| 1731446820 | 17.0705 | 0.01 | 0.04 | 17.0903 | 17.0903 | 17.0705 | 352 |
| 1731360420 | 17.0629 | 0.17 | 0.99 | 17.0629 | 17.0629 | 17.0629 | 64 |
| 1731101220 | 16.896 | 0.21 | 1.23 | 16.863 | 16.896 | 16.863 | 2340 |
| 1731014760 | 16.6909 | -0.08 | -0.50 | 16.674 | 16.6909 | 16.6568 | 513 |
| 1730928360 | 16.7746 | 0.23 | 1.38 | 16.8078 | 16.8078 | 16.7746 | 60 |
| 1730841960 | 16.5469 | 0 | 0.00 | 16.5469 | 16.5469 | 16.5469 | 0 |
| 1730755560 | 16.5469 | -0.1 | -0.58 | 16.5469 | 16.5469 | 16.5469 | 28 |
| 1730496360 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730409960 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730323560 | 16.6429 | 0 | 0.00 | 16.6429 | 16.6429 | 16.6429 | 0 |
| 1730237160 | 16.6429 | -0.13 | -0.77 | 16.6429 | 16.6429 | 16.6429 | 321 |
| 1730147160 | 16.7717 | 0 | 0.00 | 16.7717 | 16.7717 | 16.7717 | 0 |
| 1729887960 | 16.7717 | 0 | 0.00 | 16.7717 | 16.7717 | 16.7717 | 0 |
| 1729801560 | 16.7717 | 0.01 | 0.07 | 16.7717 | 16.7717 | 16.7717 | 24 |
| 1729715160 | 16.7607 | 0.06 | 0.34 | 16.793 | 16.793 | 16.7607 | 107202 |
| 1729628760 | 16.703499 | -0.23 | -1.36 | 16.703499 | 16.703499 | 16.703499 | 58 |
| 1729542360 | 16.933599 | 0.02 | 0.14 | 16.933599 | 16.933599 | 16.933599 | 177 |
| 1729283160 | 16.9105 | 0 | 0.00 | 16.9105 | 16.9105 | 16.9105 | 0 |
| 1729196760 | 16.9105 | 0 | 0.00 | 16.9105 | 16.9105 | 16.9105 | 0 |
| 1729110360 | 16.9105 | 0.1 | 0.58 | 16.9105 | 16.9105 | 16.9105 | 29 |
| 1729023960 | 16.8135 | 0.06 | 0.38 | 16.8135 | 16.8135 | 16.8135 | 8 |
| 1728937620 | 16.750599 | 0.04 | 0.24 | 16.742899 | 16.750599 | 16.7177 | 91 |
| 1728678360 | 16.710899 | 0 | 0.00 | 16.710899 | 16.710899 | 16.710899 | 0 |
| 1728591960 | 16.710899 | -0.05 | -0.27 | 16.710899 | 16.710899 | 16.710899 | 35 |
| 1728505560 | 16.756699 | 0.09 | 0.53 | 16.7616 | 16.7616 | 16.756699 | 514 |
| 1728419160 | 16.6679 | -0.14 | -0.83 | 16.6959 | 16.707 | 16.6679 | 1896 |
| 1728284400 | 16.807099 | 0 | 0.00 | 16.807099 | 16.807099 | 16.807099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
