ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum Corp

Quantum Corp (QNT)

18.30
-0.90
(-4.69%)
Closed 10 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.30
Bid
18.10
Offer
18.60
Volume
8,547
18.00 Day's Range 20.40
10.70 52 Week Range 86.00
Previous Close
19.20
Open
19.10
Last Trade
50
@
18.399999
Last Trade Time
Average Volume (3m)
11,119
Financial Volume
-
VWAP
-

QNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-16.055045871621.824.618940721.07610388DE
4-13.7-42.81253239181183227.46047097DE
121.44838.5943851362216.85178610.6999991111933.11580593DE
261.44838.5943851362216.85178610.6999991111933.11580593DE
521.44838.5943851362216.85178610.6999991111933.11580593DE
1561.44838.5943851362216.85178610.6999991111933.11580593DE
2601.44838.5943851362216.85178610.6999991111933.11580593DE

QNT - Frequently Asked Questions (FAQ)

What is the current Quantum share price?
The current share price of Quantum is 18.30 €
What is the 1 year trading range for Quantum share price?
Quantum has traded in the range of 10.70 € to 86.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
boston745 boston745 5 minutes ago
Lets consider some other positive moves which recently includes trying to hire, may have hired/secured for hire as the positions are no longer on Linkedin, CFO & HR manager suggesting the company is getting ready to expand again. The posts only lasted 2 weeks on Linkedin suggesting the postings were
SINT
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475761987_9635135563171600_3294520770712965763_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PDPIkkjxWVQQ7kNvgH5JhDb&_nc_oc=Adj2ZsnzS7m0Z-SH6921hFtns2aFB-97fTEAGUBc0CtMmbeBq_jVb5X29mYH1bT_sf4&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A0dRyqD9tS
thecrusher2011 thecrusher2011 5 minutes ago
I think we forgot how you fk heads acted during covid? You think we forgot how you made old people die alone while you did your riots in large crowds? You think we forgot about how you yell at us if we went in the wrong door at the Walmart? For the people you celebrated when they got fired for not g
zab zab 6 minutes ago
I never have to trade I do it cause it's easy, but right now I  will sit back and spend my money on better meals and wait for trump to destroy the American economy.  I have enough money. 
Smartypants2 Smartypants2 7 minutes ago
Why do the XERI haters feel it's necessary to attack anyone who doesn't totally agree with them and their conspiracy theories? Are they that afraid of even the possibility NEXBOARD might be successful? And if so, why?
XERI
Zardiw Zardiw 7 minutes ago
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
declaes declaes 7 minutes ago
Landprot man....
GRST did not do 1RS in the past 20 years. 

This company is not doing as RS to dilute and RS again  they do a RS bc that's part of the plan to get back on track after the 2019-2020 disaster. This company almost went Bankrupt but is now (in the past 2years) takin
GRST
Zardiw Zardiw 7 minutes ago
That should be entertaining..........lol

Z
m0n m0n 7 minutes ago
Hilarious isn't it? Posting SEC filings in a takeover by Emil and Vidalia merging in is pumping LoL

$TWOH
TWOH
Zardiw Zardiw 8 minutes ago
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
misterfishman misterfishman 8 minutes ago
I like the way you think putting your kids first your a good man.
IGPK
zab zab 8 minutes ago
Right now I  can't trade, trump has placed so much uncertainty in the American economy,  it's better to just let trump destroy the economy again,  he is quite good at destroying companies,  it's what he has done his entire life.
Zardiw Zardiw 8 minutes ago
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
PonkenPlonken PonkenPlonken 8 minutes ago
Why is there an AI LDL-C minion in the newest presentation on slide 12?
Anyways looks much better than previous one. They keep talking about these dreams of sudden massive adoption due to heightened awareness.
Its not going to happen and if it were to happen it would likely be due to
ESPR
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Indeed. Not to mention STGZ was at a penny a couple wks back. So, of course, there's going to be profit taking after a move such as the one we've witnessed. But, not sure everyone was paying attention.....there was nearly 600k bid at 071 on Friday. Got taken out but the bid support here has been ama
STGZ
CatfishHunter CatfishHunter 8 minutes ago
Obsession is correct.

Why does one person spend so much time and effort on one board for months and years to post only negative comments.  Are they a bitter ex-employee?  A former disgruntled investor who lost money under Katzaroff? or a paid hit man to specifically target RDGL and Vi
RDGL
Zardiw Zardiw 8 minutes ago
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
al44 al44 9 minutes ago
Leftism and mental health

By Noel S. Williams

there’s also evidence that others who suffer childhood trauma, and unstable families, are more prone to become maladjusted adults. And that maladjusted adults are more likely to assume a misguided leftist worldview.
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yknlcoriginal_603492620.jpg
SMCI
MartinLutherKing MartinLutherKing 10 minutes ago
https://www.bigcountryhomepage.com/business/press-releases/ein-presswire/782109575/jeff-radwells-latest-work-uncovers-the-genetic-and-epigenetic-link-between-inflammation-and-cancer/
FOXO
misterfishman misterfishman 10 minutes ago
Free from my narssasistic wife .
IGPK
Crawfors Crawfors 10 minutes ago
Promises made- promises kept.
"Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC Markets, underscoring our commitment to operational integrity and transparency. "
EDXC
GameStop GameStop 10 minutes ago
Form 8-K is a key document filed by publicly traded companies with the U.S. Securities and Exchange Commission (SEC) to disclose significant events or changes that could impact the company's financial position or operations

The SEC owns and operates an online database called EDGAR (an
SAPX
zab zab 11 minutes ago
You are really scared of every American and the freedom they want.
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
RITE-July 2023 ;)

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=ADX&Indicator2=AccDist&I
RITE

Your Recent History

Delayed Upgrade Clock