We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 162.76 | 3.3 | 2.07 | 160.47998 | 165 | 159.36 | 1514 |
| 1727295960 | 159.46 | -0.54 | -0.34 | 159.08 | 160.97998 | 158.18 | 608 |
| 1727209560 | 160 | 2.5 | 1.59 | 157.66 | 160 | 157.22 | 427 |
| 1727123160 | 157.5 | 1.5 | 0.96 | 155.97998 | 157.5 | 155.02 | 881 |
| 1726864020 | 156 | 2.32 | 1.51 | 153.97998 | 156 | 152.54 | 314 |
| 1726777560 | 153.68 | 1.48 | 0.97 | 151.6 | 154.47998 | 151.6 | 457 |
| 1726691220 | 152.19999 | 0.28 | 0.18 | 149.62 | 153.08 | 149.62 | 97 |
| 1726604760 | 151.91999 | -1.02 | -0.67 | 151.97998 | 154.06 | 151.68 | 509 |
| 1726518420 | 152.94 | 1.66 | 1.10 | 150.46 | 155.1 | 150.46 | 1142 |
| 1726259160 | 151.28 | 1.72 | 1.15 | 150.13999 | 152.96 | 149.22 | 597 |
| 1726172760 | 149.56 | 2.54 | 1.73 | 147.68 | 150.16 | 146.3 | 1014 |
| 1726086360 | 147.02 | 5.5 | 3.89 | 142.1 | 147.02 | 142.1 | 424 |
| 1725999960 | 141.52 | -3.82 | -2.63 | 144.22 | 145.1 | 141.18 | 271 |
| 1725913620 | 145.34 | 4.8 | 3.42 | 142.36 | 145.97998 | 142.34 | 622 |
| 1725654360 | 140.54 | -2.1 | -1.47 | 141.91999 | 144.3 | 140.54 | 163 |
| 1725567960 | 142.63999 | -0.72 | -0.50 | 143.91999 | 145.28 | 142.63999 | 577 |
| 1725481560 | 143.36 | -1.36 | -0.94 | 142.52 | 145.22 | 142.52 | 1085 |
| 1725395160 | 144.72 | -3.9 | -2.62 | 147.3 | 148.19999 | 144.1 | 1107 |
| 1725308760 | 148.62 | 0.76 | 0.51 | 149.66 | 149.66 | 147.19999 | 821 |
| 1725049560 | 147.86 | -3.34 | -2.21 | 150.02 | 151.6 | 146.18 | 921 |
| 1724963160 | 151.19999 | 1.12 | 0.75 | 149.86 | 152.16 | 149.86 | 515 |
| 1724876760 | 150.08 | 0.08 | 0.05 | 152.19999 | 152.52 | 148.76 | 781 |
| 1724790420 | 150 | 4.86 | 3.35 | 145.84 | 150 | 144.44 | 1416 |
| 1724704020 | 145.13999 | -0.42 | -0.29 | 144.62 | 146.52 | 144.34 | 726 |
| 1724444820 | 145.56 | 2.64 | 1.85 | 141.22 | 145.56 | 141.22 | 726 |
| 1724358420 | 142.91999 | 1.98 | 1.40 | 142.62 | 143.44 | 141.22 | 627 |
| 1724271960 | 140.94 | -1.62 | -1.14 | 142.47998 | 142.91999 | 140.94 | 3003 |
| 1724185560 | 142.56 | -2.4 | -1.66 | 146.44 | 146.6 | 142.56 | 829 |
| 1724099220 | 144.96 | 0.78 | 0.54 | 142.02 | 144.96 | 141.47998 | 1237 |
| 1723840020 | 144.18 | -1.62 | -1.11 | 146.84 | 146.84 | 143.76 | 548 |
| 1723753620 | 145.8 | 6.92 | 4.98 | 138.19999 | 145.8 | 138.12 | 792 |
| 1723667160 | 138.88 | -1.44 | -1.03 | 141.3 | 141.3 | 137.9 | 623 |
| 1723580760 | 140.32 | -0.78 | -0.55 | 141 | 142.32 | 139.69999 | 665 |
| 1723494360 | 141.1 | -4.56 | -3.13 | 142.52 | 143.94 | 141.1 | 459 |
| 1723235220 | 145.66 | 3.26 | 2.29 | 143.56 | 145.66 | 141.44 | 502 |
| 1723148820 | 142.4 | 7.08 | 5.23 | 133 | 142.4 | 133 | 1640 |
| 1723062360 | 135.32 | -3.82 | -2.75 | 138.72 | 141.97998 | 135.32 | 633 |
| 1722975960 | 139.13999 | 11.64 | 9.13 | 129.58 | 140.6 | 129.38 | 2166 |
| 1722889620 | 127.5 | -0.04 | -0.03 | 126.26 | 127.5 | 114.52 | 7807 |
| 1722630360 | 127.54 | -7.32 | -5.43 | 135.6 | 136.94 | 125.58 | 4319 |
| 1722544020 | 134.86 | -9.78 | -6.76 | 145.6 | 146.9 | 134.86 | 1165 |
| 1722457560 | 144.63999 | -0.32 | -0.22 | 146 | 147.6 | 144.41999 | 397 |
| 1722371220 | 144.96 | 4.16 | 2.95 | 142.74 | 145.84 | 142.63999 | 227 |
| 1722284760 | 140.8 | -0.54 | -0.38 | 142.91999 | 144.06 | 140.8 | 970 |
| 1722025620 | 141.34 | 0.96 | 0.68 | 141.26 | 143.88 | 140.5 | 1539 |
| 1721939160 | 140.38 | -12.02 | -7.89 | 153.8 | 155.24 | 140.38 | 6307 |
| 1721852820 | 152.4 | -4.6 | -2.93 | 156.22 | 156.66 | 152.4 | 455 |
| 1721766420 | 157 | 2 | 1.29 | 155.52 | 158.54 | 154.78 | 810 |
| 1721679960 | 155 | 0.64 | 0.41 | 155.47998 | 155.76 | 154.38 | 370 |
| 1721420760 | 154.36 | 3.8 | 2.52 | 149.86 | 155 | 149.86 | 708 |
| 1721334360 | 150.56 | -0.84 | -0.55 | 151.96 | 152.8 | 149.47998 | 856 |
| 1721248020 | 151.4 | -6.5 | -4.12 | 156.56 | 157.78 | 150.78 | 926 |
| 1721161560 | 157.9 | 4.54 | 2.96 | 153.52 | 158.28 | 153.02 | 1505 |
| 1721075160 | 153.36 | 1.04 | 0.68 | 153.32 | 153.88 | 150.96 | 926 |
| 1720815960 | 152.32 | 3.14 | 2.10 | 149.47998 | 152.44 | 149.28 | 561 |
| 1720729560 | 149.18 | -1.6 | -1.06 | 150.68 | 150.68 | 145.18 | 226 |
| 1720643220 | 150.78 | 0 | 0.00 | 149.82 | 151.54 | 149.82 | 873 |
| 1720556760 | 150.78 | 1.78 | 1.19 | 147.86 | 151.08 | 147.86 | 2324 |
| 1720470360 | 149 | 5.2 | 3.62 | 143.91999 | 150 | 143.91999 | 483 |
| 1720211220 | 143.8 | 0.54 | 0.38 | 143.02 | 143.8 | 142.97998 | 380 |
| 1720124820 | 143.26 | -0.54 | -0.38 | 144 | 144 | 143.22 | 319 |
| 1720038420 | 143.8 | -2.42 | -1.66 | 146.44 | 146.78 | 143.4 | 639 |
| 1719952020 | 146.22 | -0.04 | -0.03 | 145.06 | 146.8 | 144.62 | 766 |
| 1719865620 | 146.26 | -3.28 | -2.19 | 149.22 | 149.38 | 144.08 | 714 |
| 1719606420 | 149.54 | 1.24 | 0.84 | 149.97998 | 151.84 | 148.91999 | 1015 |
| 1719520020 | 148.3 | -2.4 | -1.59 | 150.02 | 150.97998 | 148.3 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
