We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.629999 | 3.72119905493 | 16.93 | 17.559999 | 16.93 | 1340 | 17.23546432 | DE |
| 4 | 0.339999 | 1.97444250871 | 17.22 | 17.59 | 16.93 | 809 | 17.27819843 | DE |
| 12 | 1.419999 | 8.79801115242 | 16.14 | 17.59 | 15.96 | 1214 | 16.68686171 | DE |
| 26 | 1.669999 | 10.5097482694 | 15.89 | 17.59 | 15.31 | 1168 | 16.57543528 | DE |
| 52 | 2.879999 | 19.6185217984 | 14.68 | 17.59 | 14.375 | 1219 | 15.78704721 | DE |
| 156 | -0.295001 | -1.65220386446 | 17.855 | 19.905 | 14.375 | 656 | 15.97418334 | DE |
| 260 | -0.295001 | -1.65220386446 | 17.855 | 19.905 | 14.375 | 656 | 15.97418334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.44 | 0.14 | 0.81 | 17.44 | 17.48 | 17.43 | 812 |
| 1727295960 | 17.3 | 0.12 | 0.70 | 17.16 | 17.38 | 17.16 | 3499 |
| 1727209560 | 17.18 | 0.05 | 0.29 | 17.19 | 17.19 | 17.149999 | 881 |
| 1727123160 | 17.13 | 0.15 | 0.88 | 17.09 | 17.14 | 17.09 | 278 |
| 1726864020 | 16.98 | -0.22 | -1.28 | 16.93 | 16.98 | 16.93 | 1228 |
| 1726777560 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 310 |
| 1726691220 | 17.1 | -0.25 | -1.44 | 17.14 | 17.149999 | 17.01 | 442 |
| 1726604760 | 17.35 | 0.03 | 0.17 | 17.44 | 17.46 | 17.35 | 107 |
| 1726518420 | 17.32 | 0.2 | 1.17 | 17.21 | 17.35 | 17.12 | 1177 |
| 1726259160 | 17.12 | -0.06 | -0.35 | 17.27 | 17.29 | 17.12 | 1156 |
| 1726172760 | 17.18 | -0.25 | -1.43 | 17.47 | 17.47 | 17.149999 | 1125 |
| 1726086360 | 17.43 | -0.15 | -0.85 | 17.59 | 17.59 | 17.43 | 575 |
| 1725999960 | 17.579999 | 0.08 | 0.46 | 17.51 | 17.579999 | 17.489999 | 150 |
| 1725913620 | 17.5 | 0.22 | 1.27 | 17.329999 | 17.5 | 17.329999 | 1794 |
| 1725654360 | 17.28 | -0.22 | -1.26 | 17.399999 | 17.399999 | 17.28 | 1095 |
| 1725567960 | 17.5 | 0.28 | 1.63 | 17.45 | 17.579999 | 17.45 | 735 |
| 1725481560 | 17.22 | -0.07 | -0.40 | 17.13 | 17.26 | 17.13 | 190 |
| 1725395160 | 17.29 | 0.06 | 0.35 | 17.22 | 17.29 | 17.22 | 6 |
| 1725308760 | 17.23 | 0.11 | 0.64 | 17.22 | 17.29 | 17.22 | 366 |
| 1725049560 | 17.12 | 0.07 | 0.41 | 17.22 | 17.239999 | 17.12 | 260 |
| 1724963160 | 17.05 | -0.16 | -0.93 | 17.13 | 17.22 | 17.05 | 2614 |
| 1724876760 | 17.21 | 0.11 | 0.64 | 17.16 | 17.21 | 17.12 | 505 |
| 1724790420 | 17.1 | 0.02 | 0.12 | 17.21 | 17.21 | 16.92 | 205 |
| 1724704020 | 17.079999 | 0.03 | 0.18 | 17.03 | 17.079999 | 17.03 | 194 |
| 1724444820 | 17.05 | 0.11 | 0.65 | 16.89 | 17.05 | 16.89 | 1523 |
| 1724358420 | 16.94 | 0.19 | 1.13 | 16.95 | 16.97 | 16.94 | 850 |
| 1724271960 | 16.75 | -0.01 | -0.06 | 16.829999 | 16.829999 | 16.75 | 124 |
| 1724185560 | 16.76 | -0.05 | -0.30 | 16.79 | 16.79 | 16.76 | 4437 |
| 1724099220 | 16.809999 | 0.13 | 0.78 | 16.97 | 16.97 | 16.77 | 4686 |
| 1723840020 | 16.68 | 0.03 | 0.18 | 16.719999 | 16.75 | 16.68 | 722 |
| 1723753620 | 16.649999 | 0.07 | 0.42 | 16.84 | 16.84 | 16.649999 | 82 |
| 1723667160 | 16.579999 | 0.23 | 1.41 | 16.7 | 16.7 | 16.579999 | 875 |
| 1723580760 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1723494360 | 16.35 | 0.1 | 0.62 | 16.42 | 16.42 | 16.329999 | 999 |
| 1723235220 | 16.25 | -0.04 | -0.25 | 16.23 | 16.25 | 16.23 | 1185 |
| 1723148820 | 16.29 | 0 | 0.00 | 16.26 | 16.309999 | 16.26 | 4123 |
| 1723062360 | 16.29 | 0.18 | 1.12 | 16.07 | 16.3 | 16.07 | 548 |
| 1722975960 | 16.11 | 0.07 | 0.44 | 16.149999 | 16.149999 | 15.96 | 844 |
| 1722889620 | 16.04 | -0.79 | -4.69 | 16.36 | 16.52 | 16.04 | 1963 |
| 1722630360 | 16.829999 | 0.52 | 3.19 | 16.53 | 17.059999 | 16.469999 | 5865 |
| 1722544020 | 16.309999 | -0.14 | -0.85 | 16.29 | 16.45 | 16.23 | 304 |
| 1722457560 | 16.45 | 0.06 | 0.37 | 16.46 | 16.46 | 16.45 | 540 |
| 1722371220 | 16.39 | 0.04 | 0.24 | 16.399999 | 16.399999 | 16.329999 | 875 |
| 1722284760 | 16.35 | 0.01 | 0.06 | 16.309999 | 16.36 | 16.309999 | 255 |
| 1722025620 | 16.34 | -0.14 | -0.85 | 16.42 | 16.42 | 16.34 | 141 |
| 1721939160 | 16.48 | 0.23 | 1.42 | 16.48 | 16.48 | 16.48 | 218 |
| 1721852820 | 16.25 | 0.07 | 0.43 | 16.3 | 16.329999 | 16.25 | 1082 |
| 1721766420 | 16.18 | -0.11 | -0.68 | 16.12 | 16.18 | 16.12 | 365 |
| 1721679960 | 16.29 | 0.07 | 0.43 | 16.27 | 16.37 | 16.27 | 417 |
| 1721420760 | 16.219999 | -0.03 | -0.18 | 16.32 | 16.32 | 16.219999 | 158 |
| 1721334360 | 16.25 | 0.06 | 0.37 | 16.29 | 16.29 | 16.25 | 274 |
| 1721248020 | 16.19 | 0.09 | 0.56 | 16.3 | 16.3 | 16.19 | 7 |
| 1721161560 | 16.1 | 0.03 | 0.19 | 15.99 | 16.12 | 15.99 | 288 |
| 1721075160 | 16.07 | -0.34 | -2.07 | 16.399999 | 16.399999 | 16.07 | 452 |
| 1720815960 | 16.41 | -0.19 | -1.14 | 16.41 | 16.41 | 16.41 | 30 |
| 1720729560 | 16.6 | 0.18 | 1.10 | 16.469999 | 16.6 | 16.469999 | 1663 |
| 1720643220 | 16.42 | 0.2 | 1.23 | 16.3 | 16.42 | 16.3 | 1161 |
| 1720556760 | 16.219999 | -0.04 | -0.25 | 16.21 | 16.28 | 16.21 | 1730 |
| 1720470360 | 16.26 | -0.01 | -0.06 | 16.309999 | 16.309999 | 16.26 | 11 |
| 1720211220 | 16.27 | 0.09 | 0.56 | 16.14 | 16.27 | 16.129999 | 13096 |
| 1720124820 | 16.18 | 0.08 | 0.50 | 16.18 | 16.21 | 16.1 | 225 |
| 1720038420 | 16.1 | -0.02 | -0.12 | 16.27 | 16.27 | 16.059999 | 1066 |
| 1719952020 | 16.12 | -0.27 | -1.65 | 16.37 | 16.37 | 16.079999 | 787 |
| 1719865620 | 16.39 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.34 | 2682 |
| 1719606420 | 16.379999 | 0.21 | 1.30 | 16.25 | 16.379999 | 16.25 | 1796 |
| 1719520020 | 16.17 | -0.78 | -4.60 | 16.18 | 16.27 | 16.17 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
