ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,292.20
-0.46%
S&P ASX All Technology
3,860.10
0.10%
Brent Oil
73.28
0.10%
US Dollar vs AUD
1.57197
0.14%
Bitcoin
99,780.47
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Raiffeisen Investment (RK1S)

  7. Raiffeisen Investment (RK1S) Historical

Raiffeisen Investment

Raiffeisen Investment (RK1S)

TG
257.575
1.02
(0.40%)
Closed 13 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1733986800252.08200.00252.082252.082252.0820
1733900400252.08200.00252.082252.082252.0820
1733814000252.08200.00252.082252.082252.0820
1733727600252.08200.00252.082252.082252.0820
1733468400252.08200.00252.082252.082252.0820
1733382000252.08200.00252.082252.082252.0820
1733295600252.08200.00252.082252.082252.0820
1733209200252.08200.00252.082252.082252.0820
1733122800252.08200.00252.082252.082252.0820
1732863600252.08200.00252.082252.082252.0820
1732777200252.08200.00252.082252.082252.0820
1732690800252.08200.00252.082252.082252.0820
1732604400252.08200.00252.082252.082252.0820
1732518000252.08200.00252.082252.082252.0820
1732258800252.08200.00252.082252.082252.0820
1732172400252.08200.00252.082252.082252.0820
1732086000252.08200.00252.082252.082252.0820
1731999600252.08200.00252.082252.082252.0820
1731913200252.08200.00252.082252.082252.0820
1731654000252.08200.00252.082252.082252.0820
1731567600252.08200.00252.082252.082252.0820
1731481200252.08200.00252.082252.082252.0820
1731394800252.08200.00252.082252.082252.0820
1731308400252.08200.00252.082252.082252.0820
1731049200252.08200.00252.082252.082252.0820
1730962800252.08200.00252.082252.082252.0820
1730876400252.08200.00252.082252.082252.0820
1730790000252.08200.00252.082252.082252.0820
1730703600252.08200.00252.082252.082252.0820
1730444400252.08200.00252.082252.082252.0820
1730358000252.08200.00252.082252.082252.0820
1730271600252.08200.00252.082252.082252.0820
1730185200252.08200.00252.082252.082252.0820
1730098800252.08200.00252.082252.082252.0820
1729839600252.08200.00252.082252.082252.0820
1729753200252.08200.00252.082252.082252.0820
1729666800252.08200.00252.082252.082252.0820
1729580400252.08200.00252.082252.082252.0820
1729494000252.08200.00252.082252.082252.0820
1729234800252.08200.00252.082252.082252.0820
1729148400252.08200.00252.082252.082252.0820
1729062000252.08200.00252.082252.082252.0820
1728975600252.08200.00252.082252.082252.0820
1728889200252.08200.00252.082252.082252.0820
1728630000252.08200.00252.082252.082252.0820
1728543600252.08200.00252.082252.082252.0820
1728457200252.08200.00252.082252.082252.0820
1728370800252.08200.00252.082252.082252.0820
1728284400252.08200.00252.082252.082252.0820
1728025200252.08200.00252.082252.082252.0820
1727938800252.08200.00252.082252.082252.0820
1727852400252.08200.00252.082252.082252.0820
1727766000252.08200.00252.082252.082252.0820
1727679600252.08200.00252.082252.082252.0820
1727420400252.08200.00252.082252.082252.0820
1727334000252.08200.00252.082252.082252.0820
1727247600252.08200.00252.082252.082252.0820
1727161200252.08200.00252.082252.082252.0820
1727074800252.08200.00252.082252.082252.0820
1726815600252.08200.00252.082252.082252.0820
1726729200252.08200.00252.082252.082252.0820
1726642800252.08200.00252.082252.082252.0820
1726556400252.08200.00252.082252.082252.0820
1726470000252.08200.00252.082252.082252.0820
1726210800252.08200.00252.082252.082252.0820

Your Recent History

TG
RK1S
Raiffeisen Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved