We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.45 | 0.4 | 6.61 | 6.45 | 6.45 | 6.45 | 150 |
| 1727295960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727209560 | 6.05 | 0.4 | 7.08 | 5.95 | 6.05 | 5.95 | 670 |
| 1727123160 | 5.65 | 0.35 | 6.60 | 5.65 | 5.65 | 5.65 | 2 |
| 1726863960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726777560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726691160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726604760 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1726518420 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 25 |
| 1726259160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726172760 | 5.4 | 0.58 | 12.03 | 5.4 | 5.4 | 5.4 | 740 |
| 1726086360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725999960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725913560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725654360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725567960 | 4.82 | -0.33 | -6.41 | 4.88 | 4.88 | 4.82 | 1384 |
| 1725481560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725395160 | 5.15 | -0.15 | -2.83 | 5.15 | 5.25 | 5.0999999 | 2627 |
| 1725308760 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 8 |
| 1725049620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724963220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724876820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1724790420 | 5.55 | 0.2 | 3.74 | 5.55 | 5.55 | 5.55 | 25 |
| 1724704020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1724444820 | 5.3499999 | 0.35 | 7.00 | 5.4 | 5.4 | 5.3499999 | 27 |
| 1724358420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724272020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724185620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724099220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723840020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723753620 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 400 |
| 1723667160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1723580760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1723494360 | 4.9 | 0.14 | 2.94 | 4.76 | 4.9 | 4.76 | 619 |
| 1723235220 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 105 |
| 1723148760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1723062360 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 4 |
| 1722975960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1722889560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1722630360 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 155 |
| 1722544020 | 5.3 | 0.3 | 6.00 | 5.45 | 5.45 | 5.3 | 1975 |
| 1722457620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722371220 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 325 |
| 1722284820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722025620 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 2000 |
| 1721939160 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 200 |
| 1721852820 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 592 |
| 1721766420 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 2 |
| 1721679960 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 9 |
| 1721420760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721334360 | 5.25 | -0.4 | -7.08 | 5.3499999 | 5.45 | 5.25 | 4407 |
| 1721247960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721161560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721075160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720815960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720729560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720643160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720556760 | 5.65 | 0.05 | 0.89 | 5.75 | 5.75 | 5.65 | 2020 |
| 1720470360 | 5.6 | 0.4 | 7.69 | 5.6 | 5.6 | 5.6 | 20 |
| 1720211220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720124820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720038420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719952020 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 1 |
| 1719865620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 7 |
| 1719554400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719468000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
