Smart Eye AB Historical Data - SE9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Smart Eye AB (SE9)
Smart Eye AB (SE9) Historical

Smart Eye AB (SE9)

5.98

0.00

( 0.00% )

Updated: 01:59:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.35593220339	5.9	5.9	5.9	200	5.9	DE
4	-1.41	-19.0798376184	7.39	7.39	5.9	284	6.98152851	DE
12	-3.1399999	-34.4298238424	9.1199999	9.68	5.9	459	8.23498065	DE
26	-1.11	-15.6558533145	7.09	10.22	5.9	402	8.26157352	DE
52	2.084	53.4907597536	3.896	10.22	3.752	615	7.4910583	DE
156	1.504	33.6014298481	4.476	10.22	3.752	607	7.43945741	DE
260	1.504	33.6014298481	4.476	10.22	3.752	607	7.43945741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	5.9	0	0.00	5.9	5.9	5.9	0
1727295960	5.9	0	0.00	5.9	5.9	5.9	0
1727209560	5.9	-0.59	-9.09	5.9	5.9	5.9	200
1727123220	6.49	0	0.00	6.49	6.49	6.49	0
1726864020	6.49	0	0.00	6.49	6.49	6.49	0
1726777620	6.49	0	0.00	6.49	6.49	6.49	0
1726691220	6.49	-0.35	-5.12	6.49	6.49	6.49	200
1726604820	6.84	0	0.00	6.84	6.84	6.84	0
1726518420	6.84	-0.11	-1.58	6.84	6.84	6.84	255
1726259160	6.95	0	0.00	6.95	6.95	6.95	0
1726172760	6.95	0	0.00	6.95	6.95	6.95	0
1726086360	6.95	0	0.00	6.95	6.95	6.95	0
1725999960	6.95	0	0.00	6.95	6.95	6.95	0
1725913560	6.95	0	0.00	6.95	6.95	6.95	0
1725654360	6.95	0	0.00	6.95	6.95	6.95	0
1725567960	6.95	-0.43	-5.83	6.95	6.95	6.95	142
1725481560	7.38	0	0.00	7.38	7.38	7.38	0
1725395160	7.38	0.01	0.14	7.38	7.38	7.38	400
1725308760	7.37	-0.02	-0.27	7.39	7.39	7.37	504
1725049620	7.39	0	0.00	7.39	7.39	7.39	0
1724963220	7.39	0	0.00	7.39	7.39	7.39	0
1724876820	7.39	0	0.00	7.39	7.39	7.39	0
1724790420	7.39	-0.52	-6.57	7.24	7.39	7.21	1404
1724703960	7.91	0	0.00	7.91	7.91	7.91	0
1724444760	7.91	0	0.00	7.91	7.91	7.91	0
1724358360	7.91	0	0.00	7.91	7.91	7.91	0
1724271960	7.91	-1.42	-15.22	7.97	7.97	7.91	250
1724185620	9.33	0	0.00	9.33	9.33	9.33	0
1724099220	9.33	-0.35	-3.62	9.33	9.33	9.33	90
1723840020	9.68	0.42	4.54	9.68	9.68	9.68	285
1723753620	9.26	0.01	0.11	9.18	9.26	9.18	450
1723667160	9.25	1.28	16.06	9.07	9.26	9.07	2400
1723580760	7.97	0	0.00	7.97	7.97	7.97	0
1723494360	7.97	0	0.00	7.97	7.97	7.97	0
1723235160	7.97	0	0.00	7.97	7.97	7.97	0
1723148760	7.97	0	0.00	7.97	7.97	7.97	0
1723062360	7.97	0	0.00	7.97	7.97	7.97	0
1722975960	7.97	-0.54	-6.35	7.99	7.99	7.97	1100
1722889620	8.51	0	0.00	8.51	8.51	8.51	0
1722630420	8.51	0	0.00	8.51	8.51	8.51	0
1722544020	8.51	0	0.00	8.51	8.51	8.51	0
1722457620	8.51	0	0.00	8.51	8.51	8.51	0
1722371220	8.51	0	0.00	8.51	8.51	8.51	0
1722284820	8.51	0	0.00	8.51	8.51	8.51	0
1722025620	8.51	0.17	2.04	8.51	8.51	8.51	15
1721939160	8.34	-0.21	-2.46	8.34	8.34	8.34	25
1721852760	8.55	0	0.00	8.55	8.55	8.55	0
1721766360	8.55	0	0.00	8.55	8.55	8.55	0
1721679960	8.55	0	0.00	8.55	8.55	8.55	0
1721420760	8.55	0	0.00	8.55	8.55	8.55	0
1721334360	8.55	-0.25	-2.84	8.55	8.55	8.55	200
1721247960	8.8	0	0.00	8.8	8.8	8.8	0
1721161560	8.8	0	0.00	8.8	8.8	8.8	0
1721075160	8.8	0	0.00	8.8	8.8	8.8	0
1720815960	8.8	0	0.00	8.8	8.8	8.8	0
1720729560	8.8	0	0.00	8.8	8.8	8.8	0
1720643160	8.8	0	0.00	8.8	8.8	8.8	0
1720556760	8.8	-0.32	-3.51	8.8	8.8	8.8	300
1720470420	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1720211220	9.1199999	-0.02	-0.22	9.1199999	9.1199999	9.1199999	50
1720124820	9.14	0	0.00	9.14	9.14	9.14	0
1720038420	9.14	0	0.00	9.14	9.14	9.14	0
1719952020	9.14	0	0.00	9.14	9.14	9.14	0
1719865620	9.14	0.08	0.88	9.14	9.14	9.14	100
1719606420	9.06	0.06	0.67	9.09	9.09	9.06	163
1719468000	9	0	0.00	9	9	9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions