ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transalta Corp

Transalta Corp (TZ1)

12.45
-0.01
( -0.08% )
Updated: 03:07:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34512.111661413811.10513.0610.865253012.20341186DE
43.09233.04124812999.35813.069.236169311.11169926DE
124.04448.10849393298.40613.068.112181510.02340309DE
265.61282.07078093016.83813.066.12413968.86996172DE
52567.11409395977.4513.065.5414817.60651119DE
1563.742.28571428578.7513.065.5417037.57654514DE
2603.742.28571428578.7513.065.5417037.57654514DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173386602012.420.080.6512.24512.6512.245899
173377962012.34-0.31-2.4512.613.0612.296672
173352042012.650.554.5511.9512.711.872463
173343402012.11.1510.5011.5912.111.51933
173334762010.950.060.5511.10511.10510.8651683
173326122010.89-0.2-1.7610.8411.1310.843319
173317482011.0850.464.3310.76511.08510.765932
173291562010.6250.040.4310.5810.6510.4555503
173282922010.580.131.2410.39510.5810.3951740
173274282010.4499990.242.4010.310.44999910.2899991051
173265642010.2050.040.3410.19999910.20510.19999910
173257002010.17-0.14-1.3610.33510.3410.1351211
173231082010.31-0.03-0.2910.3310.42510.0551978
173222442010.340.666.841010.34102984
17321380209.6780.11.009.729.9069.678440
17320516209.582-0.07-0.779.639.8269.58280
17319652209.656-0.02-0.179.579.6569.53999991171
17317059609.672-0.13-1.319.679.8649.67214
17316195609.80.44.239.4169.89.416113
17315331609.4019999-0.03-0.349.3589.5649.236467
17314468209.43399990.040.479.3189.5549.2681277
17313604209.39-0.25-2.599.559.6249.2886859
17311012209.64-0.15-1.579.649.649.6420
17310147609.794-0.2-1.989.589.849.532565
17309283609.992-0.07-0.7310.02999910.0299999.199999916271
173084196010.0650.626.609.353999910.0659.35399991600
17307555609.442-0.05-0.559.479.479.2242042
17304963609.494-0.29-3.009.719.719.494263
17304099609.7880.090.919.6129.7889.612303
17303235609.69999990.394.219.69999999.69999999.69999992009
17302371609.3080.020.179.389.4789.3081863
17301507609.292-0.11-1.179.269.2929.204115
17298880209.40199990.030.309.2789.4769.278359
17298015609.374-0.04-0.389.3589.3749.3539999536
17297151609.410.020.239.619.619.411426
17296287609.388-0.07-0.729.3829.3889.381000
17295423609.456-0.15-1.589.599.6069.4281220
17292831609.608-0.04-0.449.6189.9869.64515
17291967609.65-0.03-0.279.7989.7989.614713
17291103609.6760.272.859.3589.6869.3583599
17290239609.408-0.03-0.329.3269.5049.308417
17289376209.4380.050.519.4889.4889.298520
17286783609.390.060.609.2349.51399999.234465
17285919609.3340.050.509.24799999.3349.1421644
17285055609.288-0.12-1.309.3769.3829.288245
17284191609.41-0.26-2.719.2389.7389.2387066
17283327609.672-0.09-0.929.7989.9089.436975
17280735609.7620.414.439.2989.7629.2981229
17279872209.348-0.08-0.879.3529.3529.348514
17279008209.430.131.409.449.4749.43701
17278144209.30.192.049.4689.57799999.1839999506
17277280209.114-0.16-1.709.1169.1169.11420
17274687609.272-0.06-0.629.2369.419.163207
17273823609.330.121.328.9629.338.9623351
17272959609.2080.222.478.9069.2088.906825
17272095608.986-0.03-0.358.98.9868.9107
17271231609.0180.364.138.5929.0188.58799995171
17268640208.660.374.448.1128.88.112107
17267775608.292-0.11-1.368.3428.3428.23891
17266912208.4060.050.558.4068.4068.406510
17266047608.360.161.908.0828.368.05678
17265184208.204-0.03-0.347.9988.4087.99225
17262591608.231999900.008.23199998.23199998.23199990
17261727608.2319999-0.07-0.808.0868.23199998.086159
17260863608.2980.172.078.46599998.5028.092137

Your Recent History

Delayed Upgrade Clock