ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transalta Corp

Transalta Corp (TZ1)

7.716
0.146
(1.93%)
Closed 25 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.716
Bid
7.674
Offer
7.758
Volume
2
7.48 Day's Range 7.50
5.928 52 Week Range 14.15
Previous Close
7.57
Open
7.48
Last Trade
1
@
7.5
Last Trade Time
Average Volume (3m)
499
Financial Volume
-
VWAP
-

TZ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1421.874834961717.5747.747.2761017.55639735DE
4-1.056-12.03830369368.7728.8447.1643867.97334211DE
12-2.849-26.966398485610.56511.477.1644999.33211313DE
26-1.642-17.54648429159.35814.157.164143611.25870466DE
521.5424.93523316066.17614.155.92812319.73830086DE
156-1.034-11.81714285718.7514.155.5415948.28913254DE
260-1.034-11.81714285718.7514.155.5415948.28913254DE

TZ1 - Frequently Asked Questions (FAQ)

What is the current Transalta share price?
The current share price of Transalta is 7.716 €
What is the 1 year trading range for Transalta share price?
Transalta has traded in the range of 5.928 € to 14.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
MrTrader129 MrTrader129 2 minutes ago
Whatever happened with the stem cells that Dixon claimed to own, but didnt really own (or something like that)? What a loser. 
TSOI
JTORENCE JTORENCE 4 minutes ago
She doesn't even have the personnel to support ASCO, so tell me again how she is gonna keep running the company without a partner or a buy out.
NWBO
Researchfyi Researchfyi 4 minutes ago
10 months ago? Watts up?

How about I post a tennis racket?
LQMT
kabunushi kabunushi 4 minutes ago
"How many were shorted from the islands before the pump?"

Here yiou're claiming they sold short 'before the pump'? So that would have been at what price? Above .20 or below .20? Why the hell would anybody do that? As part of a manipulation scheme? How did that scheme work?
NWBO
arizona1 arizona1 6 minutes ago
This is trump.....this is ICE! They need to be prosecuted and locked away forever.

https://bsky.app/profile/fpwellman.bsky.social/post/3lnlwn3tls222
mikepgator mikepgator 7 minutes ago
Can you provide a link proving there are more?
RDGL
sluggercjb sluggercjb 8 minutes ago
Talk about doubling down on stupid…. you need help lots of it
TSLA
MasterBlastr MasterBlastr 8 minutes ago
Hey I thought of another nickname for The Orange Clown - how about Round Mound of Clown? Your thoughts?
janice shell janice shell 9 minutes ago
That is true. But he really can't have, say, 30 congresspeople killed. He would be caught. He believes he can control everything. And he suffers from Main Character Syndrome. He thinks he's starring in his own movie.

With luck, he'll go too far, and that will be it.
staypuff staypuff 10 minutes ago
I didnt see any specific end date in the PR. Just said it could be modified or suspended yada yada yada at any time. So they could simply come back now and say o by the way we decided to discontinue the buy back. They gave themselves the easy out in the PR. I doubt they buyback a single share. N
NXPL
MasterBlastr MasterBlastr 11 minutes ago
How do you negotiate with a people that have mastered patience and suffering for the last 5000 years?
Bullrunner2 Bullrunner2 11 minutes ago
Scientific Games? Man that is a blast from the past. I remember that one.
AMRN
Swampy83 Swampy83 13 minutes ago
I might hold my other half, but honestly, I’m just tired of all the lies and waiting around for nothing. They’ve been claiming this would be out of EM for how long now? Zero trust left in any of these guys.


Yeah, Prodigy’s website looks decent, but we don’t know anything real
CNNA
BREAKER098 BREAKER098 14 minutes ago
Ron is a goober. His friend is his source. Without his friend he has nothing. Just so happens his friend is wrong and Ron just repeats the last tid bits of info from his friend. Go figure…



Long about 150k shares of the twins (common) Go figure…
FNMA
Monroe1 Monroe1 15 minutes ago
SurgePays Launches Nationwide on AT&T Network with 250,000 SIMs Shipped
April 24 2025 - 8:30AM
PR Newswire (US)

Up another 23%
SURG
nowwhat2 nowwhat2 16 minutes ago
Ripple munky girl go gaga

https://investorshub.advfn.com/uimage/uploads/2025/4/24/xjudscheer_woohoo.jpg



USA



https://investorshub.advfn.com/uimage/uploads/2025/4/24/xtpgcxrp_$_24_1y_bell_RED_FAN_lines_222.jpg
XRPUSD
Think1st Think1st 16 minutes ago
No trades today....please update us

If you see anyone outside, coming in our direction. I look at this stock 50 times a day ..waiting for the redemption
INQD
Monroe1 Monroe1 17 minutes ago
Not even a month later and up over a dollar. This baby is surging.
I wonder if IQSTEL is thinking of acquiring the company? Great fit.
SURG
littlejohn littlejohn 17 minutes ago
OVER Priced tech rally due to crash next

week when SMCI reports...

25% metal tariff and 10% Country tariffs

are enough to hurt things...

31.05 gap open from Tuesday high to

Wednesday open on 04/22 telegraphs

li
SMCI
janice shell janice shell 18 minutes ago
Oh my. I can see how that would be useful...
Kool Aid Man Kool Aid Man 18 minutes ago
A Pimpmobile outside Inksanity tattoo and body piercing at 514 Hamilton?
SPZI
crowin crowin 18 minutes ago
Richie Rich is scared that he may be moving back in with Dad in his basement because RDAR is not doing to well

He is going to tell his dad that RDAR is heading for a Reverse Stock Split.

Dad only let Richie blow his money on this SCAM to teach him a lesson
RDAR
dukeb dukeb 19 minutes ago
As Lisa Murkowski said, "We Are All Afraid’

Dump's pardon of the J6 criminals was strategic. Upon the sound of the dog whistle he can (with deniability) release his minions upon members of Congress or anyone else of his choosing.

He is an organized crime leader and sho
gfp927z gfp927z 19 minutes ago
Fwiw, the S+P 500 futures got through the key 5500 level tonight, so far anyway. So will see how things look tomorrow. The next target would be the 50 MA (5646), and above that is the 200 MA (5747). But it's probably safe to say that it won't get through there (5747) without some back / fill fir

Your Recent History

Delayed Upgrade Clock