Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.25581395349 | 4.3 | 4.48 | 4 | 180 | 4.30801331 | DE |
| 4 | -0.3999999 | -8.77192782395 | 4.5599999 | 4.5599999 | 3.84 | 292 | 4.17155024 | DE |
| 12 | -0.24 | -5.45454545455 | 4.4 | 4.78 | 3.84 | 325 | 4.39187405 | DE |
| 26 | -0.52 | -11.1111111111 | 4.68 | 4.94 | 3.84 | 516 | 4.45838105 | DE |
| 52 | -0.34 | -7.55555555556 | 4.5 | 6.05 | 3.66 | 887 | 4.67584022 | DE |
| 156 | -12.34 | -74.7878787879 | 16.5 | 17.2 | 3.66 | 2899 | 9.19246136 | DE |
| 260 | -9.34 | -69.1851851852 | 13.5 | 17.95 | 3.66 | 3329 | 11.36352547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4 | -0.48 | -10.71 | 4 | 4.48 | 4 | 2491 |
| 1732829220 | 4.48 | 0.42 | 10.34 | 4.0599999 | 4.48 | 4 | 245 |
| 1732742820 | 4.0599999 | -0.12 | -2.87 | 4 | 4.38 | 4 | 33 |
| 1732656420 | 4.18 | -0.1 | -2.34 | 4.46 | 4.46 | 4.0999999 | 215 |
| 1732570020 | 4.28 | -0.02 | -0.47 | 4.08 | 4.28 | 4.08 | 158 |
| 1732310820 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.3 | 250 |
| 1732224420 | 4.36 | 0.12 | 2.83 | 4.12 | 4.36 | 4.12 | 300 |
| 1732138020 | 4.24 | -0.12 | -2.75 | 4.38 | 4.38 | 4.2 | 33 |
| 1732051620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.16 | 160 |
| 1731965220 | 4.36 | 0.22 | 5.31 | 4.4 | 4.4 | 4.36 | 52 |
| 1731705960 | 4.1399999 | 0.14 | 3.50 | 4.1399999 | 4.1399999 | 4.1399999 | 3 |
| 1731619560 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 900 |
| 1731533220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731446820 | 4.12 | 0.1 | 2.49 | 3.98 | 4.12 | 3.84 | 693 |
| 1731360420 | 4.0199999 | 0 | 0.00 | 4.08 | 4.18 | 4.0199999 | 155 |
| 1731101220 | 4.0199999 | -0.26 | -6.07 | 4.1399999 | 4.1399999 | 4.0199999 | 323 |
| 1731014760 | 4.28 | 0.18 | 4.39 | 4.0999999 | 4.28 | 4.04 | 828 |
| 1730928360 | 4.0999999 | -0.04 | -0.97 | 4.12 | 4.28 | 4.0999999 | 586 |
| 1730841960 | 4.1399999 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.1399999 | 85 |
| 1730755560 | 4.16 | -0.3 | -6.73 | 4.18 | 4.36 | 4.16 | 516 |
| 1730496360 | 4.46 | 0.24 | 5.69 | 4.5599999 | 4.5599999 | 4.46 | 6 |
| 1730409960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730323560 | 4.22 | 0.06 | 1.44 | 4.24 | 4.46 | 4.22 | 577 |
| 1730237160 | 4.16 | -0.02 | -0.48 | 4.0599999 | 4.16 | 4.0599999 | 65 |
| 1730150760 | 4.18 | -0.04 | -0.95 | 4.54 | 4.54 | 4.18 | 251 |
| 1729888020 | 4.22 | -0.24 | -5.38 | 4.42 | 4.42 | 4.22 | 50 |
| 1729801560 | 4.46 | 0.08 | 1.83 | 4.6399999 | 4.6399999 | 4.46 | 564 |
| 1729715160 | 4.38 | -0.12 | -2.67 | 4.54 | 4.54 | 4.38 | 101 |
| 1729628760 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 70 |
| 1729542360 | 4.4 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 425 |
| 1729283160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729196760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729110360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 3 |
| 1729023960 | 4.4 | -0.32 | -6.78 | 4.68 | 4.68 | 4.4 | 61 |
| 1728937620 | 4.72 | 0.32 | 7.27 | 4.4 | 4.72 | 4.4 | 167 |
| 1728678360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728591960 | 4.4 | -0.18 | -3.93 | 4.5999999 | 4.5999999 | 4.4 | 271 |
| 1728505560 | 4.58 | 0.18 | 4.09 | 4.4 | 4.58 | 4.4 | 396 |
| 1728419160 | 4.4 | -0.16 | -3.51 | 4.4 | 4.4 | 4.4 | 101 |
| 1728332760 | 4.5599999 | 0.14 | 3.17 | 4.62 | 4.62 | 4.5599999 | 104 |
| 1728073560 | 4.42 | -0.06 | -1.34 | 4.34 | 4.42 | 4.34 | 994 |
| 1727987220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1727900820 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.4 | 532 |
| 1727814420 | 4.4 | -0.2 | -4.35 | 4.58 | 4.58 | 4.4 | 100 |
| 1727728020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 85 |
| 1727468760 | 4.5999999 | -0.18 | -3.77 | 4.3 | 4.68 | 4.3 | 302 |
| 1727382360 | 4.78 | 0.38 | 8.64 | 4.4 | 4.78 | 4.4 | 31 |
| 1727295960 | 4.4 | -0.38 | -7.95 | 4.62 | 4.62 | 4.4 | 1027 |
| 1727209560 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1727123160 | 4.78 | 0.48 | 11.16 | 4.5 | 4.78 | 4.5 | 11 |
| 1726864020 | 4.3 | -0.32 | -6.93 | 4.3 | 4.3 | 4.3 | 3 |
| 1726777560 | 4.62 | -0.1 | -2.12 | 4.62 | 4.62 | 4.62 | 921 |
| 1726691220 | 4.72 | 0.28 | 6.31 | 4.5199999 | 4.72 | 4.5 | 1106 |
| 1726604760 | 4.44 | -0.08 | -1.77 | 4.44 | 4.44 | 4.32 | 331 |
| 1726518420 | 4.5199999 | -0.04 | -0.88 | 4.5599999 | 4.5599999 | 4.5199999 | 130 |
| 1726259160 | 4.5599999 | -0.12 | -2.56 | 4.4 | 4.5599999 | 4.4 | 83 |
| 1726172760 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 3 |
| 1726086360 | 4.7 | 0.3 | 6.82 | 4.4 | 4.7 | 4.38 | 1001 |
| 1725999960 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 100 |
| 1725913620 | 4.5 | 0.1 | 2.27 | 4.34 | 4.78 | 4.34 | 739 |
| 1725654360 | 4.4 | -0.14 | -3.08 | 4.4 | 4.4 | 4.4 | 1000 |
| 1725567960 | 4.54 | -0.14 | -2.99 | 4.5999999 | 4.68 | 4.54 | 1568 |
| 1725481560 | 4.68 | 0.18 | 4.00 | 4.68 | 4.68 | 4.68 | 400 |
| 1725395160 | 4.5 | -0.08 | -1.75 | 4.78 | 4.78 | 4.5 | 334 |
| 1725308760 | 4.58 | 0 | 0.00 | 4.5 | 4.78 | 4.5 | 301 |
| 1725049560 | 4.58 | 0.2 | 4.57 | 4.6399999 | 4.6399999 | 4.58 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
