ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cloudastructure Inc

Cloudastructure Inc (X5P)

7.38
2.24
( 43.58% )
Updated: 06:41:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.38
Bid
7.20
Offer
7.34
Volume
4,341
6.26 Day's Range 7.38
4.11 52 Week Range 44.135
Previous Close
5.14
Open
6.26
Last Trade
30
@
7.38
Last Trade Time
06:30:26
Average Volume (3m)
395
Financial Volume
-
VWAP
-

X5P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6355.36842105264.757.384.117044.89807036DE
4-3.17-30.047393364910.5511.74.113936.90399122DE
12-19.77-72.81767955827.1544.1354.113958.32900264DE
26-19.77-72.81767955827.1544.1354.113958.32900264DE
52-19.77-72.81767955827.1544.1354.113958.32900264DE
156-19.77-72.81767955827.1544.1354.113958.32900264DE
260-19.77-72.81767955827.1544.1354.113958.32900264DE

X5P - Frequently Asked Questions (FAQ)

What is the current Cloudastructure share price?
The current share price of Cloudastructure is 7.38 €
What is the 1 year trading range for Cloudastructure share price?
Cloudastructure has traded in the range of 4.11 € to 44.135 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3TMetavista 3D Inc
1.43 €
(64.37%)
3.14M
POTAPortofino Resources Inc
0.008 €
(60.00%)
266k
AMIMedondo Holding AG
0.498 €
(55.63%)
130
EJ7Energy Resources of Australia
0.0015 €
(50.00%)
208k
V44Tearlach Resources Limited
0.0141 €
(48.42%)
30k
4X0Steyr Motors AG
68.00 €
(-63.44%)
353.35k
4OR1Organovo Holdings Inc
0.243 €
(-34.41%)
29.44k
P4TCybeats Technologies Corp
0.06 €
(-33.04%)
2k
UDE0Arizona Lithium Ltd
0.0043 €
(-28.33%)
333.33k
0IU0Us Critical Metals Corp
0.031 €
(-27.91%)
23.5k
D7GNel ASA
0.2701 €
(-4.05%)
7.8M
DEZDeutz AG
6.675 €
(-20.54%)
7.25M
ALIAlmonty Industries Inc
1.498 €
(0.40%)
4.5M
TKAThyssenkrupp AG
10.105 €
(-7.34%)
4M
DMLSayona Mining Limited
0.0133 €
(3.91%)
3.91M

Discussion

View Full Feed
sortman sortman 3 minutes ago
With agreement from majority of JPS holders they will be converted first. Simplifies the capital stack. They will then get ready of the secondary offering and will convert the warrants before the offering.
FNMA
sortman sortman 3 minutes ago
With agreement from majority of JPS holders they will be converted first. Simplifies the capital stack. They will then get ready of the secondary offering and will convert the warrants before the offering.
FNMA
gail gail 3 minutes ago
a LOT of money went into……



this today, so, lets see what tomorrow brings.
XNET
glenn1919 glenn1919 4 minutes ago
CLIK.......CDTG..................................................https://www.stockscores.com/charts/charts/?ticker=CDTG
CDTG CLIK
lasombra lasombra 4 minutes ago
AZRH VERY LARGE LATE DAY HITS...
AZRH
Vancmike Vancmike 4 minutes ago
Oops, This should read

Show up for work or you will be terminated
FNMA
glenn1919 glenn1919 4 minutes ago
CDTG...................................https://stockcharts.com/h-sc/ui?s=CDTG&p=W&b=5&g=0&id=p86431144783
CDTG
Budots Budots 5 minutes ago
$CYCU $IQST ALL IN! Tiny Float Penny Stock PRIMED to EXPLODE https://www.youtube.com/watch?v=nWAiAk57_n0
CYCU IQST
Budots Budots 5 minutes ago
$CYCU $IQST ALL IN! Tiny Float Penny Stock PRIMED to EXPLODE https://www.youtube.com/watch?v=nWAiAk57_n0
CYCU IQST
jaramill jaramill 5 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 5 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
BDEZ BDEZ 5 minutes ago
Expecting snow tonight 02…
bwolfy2002 bwolfy2002 5 minutes ago
You always like to point out different time zones in which you live or have lived. I don't remember you citing the moon, if that's what you call gravity.
CYDY
Imindog Imindog 5 minutes ago
Reverse split yet?
IQST
price_and_volume price_and_volume 5 minutes ago
Here's an early post on Goliath 2 years ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171985299

Personally I no longer pay any attention to the "news", tweets, or 100s of reposts repeating the same stuff here ad nauseum.

Just going w
AHRO
lasombra lasombra 5 minutes ago
AZRH VERY large late day hits....
AZRH
JayB2022 JayB2022 5 minutes ago
I hear you 💯 that's a lot. I do have real $ in this as I said this is not a flip position for me and believe me it pisses me off every single day looking at where we are sitting and what I'm currently down. I would love to get some ROI on this sooner than later. I won't argue about how the c
NTRR
BDEZ BDEZ 5 minutes ago
Rain & upper 30’s here…
NinjaCentaur52 NinjaCentaur52 6 minutes ago
this case reminds me of Suits series HAHAHA
NLST
rosemountbomber rosemountbomber 6 minutes ago
Thanks for posting.  Are you sure that the Piper report is from yesterday because I don't see the reiterate on Yahoo, will check Fidelity later.  If current then this bodes extremely well for 1st qtr report and our investment here
APP
lasombra lasombra 6 minutes ago
AZRH VERY large late day hits...
AZRH
makinezmoney makinezmoney 7 minutes ago
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
SPY
attilathehunt attilathehunt 7 minutes ago
and may want to package it all in the upcoming 10K.

My thoughts too!

Nothing is going to change until we get approval...

A lot of crying over nothing...It is what it is....

I did expect to hear of MHRA decision by the Ides of March....So, I
NWBO
DR_rugby DR_rugby 7 minutes ago
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
GME

Your Recent History

Delayed Upgrade Clock