Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732742820 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732656420 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732570020 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732310820 | 27.6022 | 0 | 0.00 | 27.6022 | 27.6022 | 27.6022 | 0 |
| 1732224420 | 27.6022 | 0.05 | 0.16 | 27.6022 | 27.6022 | 27.6022 | 200 |
| 1732138020 | 27.5569 | 0.36 | 1.32 | 27.5569 | 27.5569 | 27.5569 | 4 |
| 1732051560 | 27.1968 | 0 | 0.00 | 27.1968 | 27.1968 | 27.1968 | 0 |
| 1731965160 | 27.1968 | 0 | 0.00 | 27.1968 | 27.1968 | 27.1968 | 0 |
| 1731705960 | 27.1968 | 0 | 0.00 | 27.1968 | 27.1968 | 27.1968 | 0 |
| 1731619560 | 27.1968 | -0.26 | -0.95 | 27.1968 | 27.1968 | 27.1968 | 102 |
| 1731533220 | 27.4576 | 0 | 0.00 | 27.4576 | 27.4576 | 27.4576 | 0 |
| 1731446820 | 27.4576 | 0 | 0.00 | 27.4576 | 27.4576 | 27.4576 | 0 |
| 1731360420 | 27.4576 | 0.06 | 0.21 | 27.4576 | 27.4576 | 27.4576 | 50 |
| 1731101220 | 27.4 | 0.36 | 1.32 | 27.4 | 27.4 | 27.4 | 150 |
| 1731014760 | 27.0436 | 0 | 0.00 | 27.0436 | 27.0436 | 27.0436 | 0 |
| 1730928360 | 27.0436 | 0 | 0.00 | 27.0436 | 27.0436 | 27.0436 | 0 |
| 1730841960 | 27.0436 | 0.13 | 0.50 | 27.0436 | 27.0436 | 27.0436 | 5 |
| 1730755560 | 26.91 | -0.2 | -0.75 | 26.91 | 26.91 | 26.91 | 50 |
| 1730496360 | 27.1137 | 0 | 0.00 | 27.1137 | 27.1137 | 27.1137 | 0 |
| 1730409960 | 27.1137 | 0 | 0.00 | 27.1137 | 27.1137 | 27.1137 | 0 |
| 1730323560 | 27.1137 | 0 | 0.00 | 27.1137 | 27.1137 | 27.1137 | 0 |
| 1730237160 | 27.1137 | -0.18 | -0.65 | 27.1137 | 27.1137 | 27.1137 | 100 |
| 1730147160 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729887960 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729801560 | 27.29 | -0.12 | -0.42 | 27.29 | 27.29 | 27.29 | 100 |
| 1729715160 | 27.4059 | 0 | 0.00 | 27.4059 | 27.4059 | 27.4059 | 0 |
| 1729628760 | 27.4059 | -0.03 | -0.11 | 27.35 | 27.4059 | 27.33 | 790 |
| 1729542360 | 27.4359 | -0.07 | -0.24 | 27.4359 | 27.4359 | 27.4359 | 4 |
| 1729283160 | 27.5012 | 0 | 0.00 | 27.5012 | 27.5012 | 27.5012 | 0 |
| 1729196760 | 27.5012 | 0.17 | 0.63 | 27.5012 | 27.5012 | 27.5012 | 40 |
| 1729110420 | 27.3301 | 0 | 0.00 | 27.3301 | 27.3301 | 27.3301 | 0 |
| 1729024020 | 27.3301 | 0 | 0.00 | 27.3301 | 27.3301 | 27.3301 | 0 |
| 1728937620 | 27.3301 | 0 | 0.00 | 27.3301 | 27.3301 | 27.3301 | 1 |
| 1728678360 | 27.3301 | -0.03 | -0.11 | 27.3301 | 27.3301 | 27.3301 | 183 |
| 1728591960 | 27.3591 | 0 | 0.00 | 27.3591 | 27.3591 | 27.3591 | 0 |
| 1728505560 | 27.3591 | 0 | 0.00 | 27.3591 | 27.3591 | 27.3591 | 0 |
| 1728419160 | 27.3591 | -0.1 | -0.37 | 27.3591 | 27.3591 | 27.3591 | 150 |
| 1728332760 | 27.4619 | -0.13 | -0.46 | 27.4619 | 27.4619 | 27.4619 | 7 |
| 1728073620 | 27.5896 | 0 | 0.00 | 27.5896 | 27.5896 | 27.5896 | 0 |
| 1727987220 | 27.5896 | 0 | 0.00 | 27.5896 | 27.5896 | 27.5896 | 0 |
| 1727900820 | 27.5896 | 0.1 | 0.37 | 27.5459 | 27.5896 | 27.5459 | 730 |
| 1727814420 | 27.4879 | 0 | 0.00 | 27.4879 | 27.4879 | 27.4879 | 0 |
| 1727728020 | 27.4879 | -0.05 | -0.19 | 27.4879 | 27.4879 | 27.4879 | 400 |
| 1727468760 | 27.5409 | 0 | 0.00 | 27.5409 | 27.5409 | 27.5409 | 0 |
| 1727382360 | 27.5409 | 0.12 | 0.43 | 27.5409 | 27.5409 | 27.5409 | 280 |
| 1727296020 | 27.4229 | 0 | 0.00 | 27.4229 | 27.4229 | 27.4229 | 0 |
| 1727209620 | 27.4229 | 0 | 0.00 | 27.4229 | 27.4229 | 27.4229 | 0 |
| 1727123220 | 27.4229 | 0 | 0.00 | 27.4229 | 27.4229 | 27.4229 | 0 |
| 1726864020 | 27.4229 | 0.51 | 1.88 | 27.4229 | 27.4229 | 27.4229 | 8 |
| 1726777560 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726691160 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726604760 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726518360 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726259160 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726172760 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1726086360 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1725999960 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1725913560 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1725654360 | 26.9169 | 0 | 0.00 | 26.9169 | 26.9169 | 26.9169 | 0 |
| 1725567960 | 26.9169 | 0.13 | 0.47 | 26.9169 | 26.9169 | 26.9169 | 5 |
| 1725433200 | 26.7901 | 0 | 0.00 | 26.7901 | 26.7901 | 26.7901 | 0 |
| 1725346800 | 26.7901 | 0 | 0.00 | 26.7901 | 26.7901 | 26.7901 | 0 |
| 1725260400 | 26.7901 | 0 | 0.00 | 26.7901 | 26.7901 | 26.7901 | 0 |
| 1725001200 | 26.7901 | 0 | 0.00 | 26.7901 | 26.7901 | 26.7901 | 0 |
| 1724914800 | 26.7901 | 0 | 0.00 | 26.7901 | 26.7901 | 26.7901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
