We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 2.63233190272 | 0.3495 | 0.3742 | 0.3495 | 1674 | 0.35286985 | DE |
| 4 | -0.0745 | -17.1975992613 | 0.4332 | 0.4332 | 0.3495 | 2001 | 0.37409079 | DE |
| 12 | -0.0301 | -7.74176954733 | 0.3888 | 0.561 | 0.3455 | 2920 | 0.42997521 | DE |
| 26 | -0.1207 | -25.1773049645 | 0.4794 | 0.561 | 0.3455 | 2926 | 0.4320975 | DE |
| 52 | -6.1343 | -94.4755890959 | 6.493 | 7.04 | 0.3055 | 11844 | 0.75196759 | DE |
| 156 | -9.1042999 | -96.2094472811 | 9.4629999 | 9.6039999 | 0.3055 | 10683 | 0.79131475 | DE |
| 260 | -9.1042999 | -96.2094472811 | 9.4629999 | 9.6039999 | 0.3055 | 10683 | 0.79131475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.3522 | -0.0004 | -0.11 | 0.3742 | 0.3742 | 0.3522 | 3642 |
| 1727295960 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1727209560 | 0.3526 | 0 | 0.00 | 0.3526 | 0.3526 | 0.3526 | 0 |
| 1727123160 | 0.3526 | -0.0074 | -2.06 | 0.3526 | 0.3526 | 0.3526 | 1000 |
| 1726864020 | 0.36 | 0 | 0.00 | 0.3495 | 0.36 | 0.3495 | 380 |
| 1726777560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726691160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726604760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726518360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726259160 | 0.36 | 0.009 | 2.56 | 0.36 | 0.36 | 0.36 | 50 |
| 1726172760 | 0.351 | -0.029 | -7.63 | 0.351 | 0.351 | 0.351 | 300 |
| 1726086360 | 0.38 | -0.0212 | -5.28 | 0.38 | 0.38 | 0.38 | 10000 |
| 1725999960 | 0.4012 | 0.0202 | 5.30 | 0.4012 | 0.4012 | 0.4012 | 5 |
| 1725913560 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1725654360 | 0.381 | -0.0324 | -7.84 | 0.381 | 0.381 | 0.381 | 4000 |
| 1725567960 | 0.4134 | -0.0198 | -4.57 | 0.4134 | 0.4134 | 0.4134 | 500 |
| 1725481560 | 0.4332 | -0.0268 | -5.83 | 0.4332 | 0.4332 | 0.4332 | 130 |
| 1725395160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725308760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725049560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724963160 | 0.46 | -0.0158 | -3.32 | 0.46 | 0.46 | 0.46 | 5000 |
| 1724876760 | 0.4758 | 0.0157 | 3.41 | 0.4758 | 0.4758 | 0.4758 | 400 |
| 1724790420 | 0.4601 | 0 | 0.00 | 0.4601 | 0.4601 | 0.4601 | 0 |
| 1724704020 | 0.4601 | -0.0072 | -1.54 | 0.4601 | 0.4601 | 0.4601 | 1500 |
| 1724444820 | 0.4673 | 0.0268 | 6.08 | 0.4673 | 0.4673 | 0.4673 | 213 |
| 1724358360 | 0.4405 | 0 | 0.00 | 0.4405 | 0.4405 | 0.4405 | 0 |
| 1724271960 | 0.4405 | -0.0049 | -1.10 | 0.4581 | 0.4581 | 0.4405 | 5850 |
| 1724185560 | 0.4454 | -0.0046 | -1.02 | 0.4454 | 0.4454 | 0.4454 | 7833 |
| 1724099220 | 0.45 | -0.054 | -10.71 | 0.45 | 0.45 | 0.45 | 3500 |
| 1723840020 | 0.504 | 0.013 | 2.65 | 0.561 | 0.561 | 0.5032 | 15100 |
| 1723753620 | 0.491 | 0.091 | 22.75 | 0.374 | 0.491 | 0.374 | 4060 |
| 1723667220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723580820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723494420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723235220 | 0.4 | -0.0386 | -8.80 | 0.4 | 0.4 | 0.4 | 1200 |
| 1723148760 | 0.4386 | 0 | 0.00 | 0.4386 | 0.4386 | 0.4386 | 0 |
| 1723062360 | 0.4386 | -0.0281 | -6.02 | 0.3678 | 0.4386 | 0.3678 | 6800 |
| 1722975960 | 0.4667 | 0.0755 | 19.30 | 0.4667 | 0.4667 | 0.4667 | 2500 |
| 1722889620 | 0.3912 | 0.0043 | 1.11 | 0.3912 | 0.3912 | 0.3912 | 130 |
| 1722630420 | 0.3869 | 0 | 0.00 | 0.3869 | 0.3869 | 0.3869 | 0 |
| 1722544020 | 0.3869 | 0.0414001 | 11.98 | 0.3869 | 0.3869 | 0.3869 | 9000 |
| 1722457620 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1722371220 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1722284820 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1722025620 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721939220 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721852820 | 0.3454999 | -0.0245 | -6.62 | 0.3454999 | 0.3454999 | 0.3454999 | 150 |
| 1721766420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721680020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721420820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721334420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721248020 | 0.37 | -0.0199 | -5.10 | 0.37 | 0.37 | 0.37 | 200 |
| 1721161560 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1721075160 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1720815960 | 0.3899 | 0.001 | 0.26 | 0.3899 | 0.3899 | 0.3899 | 3 |
| 1720729560 | 0.3889 | 0.0018 | 0.46 | 0.3889 | 0.3889 | 0.3889 | 3000 |
| 1720643220 | 0.3871 | -0.0033 | -0.85 | 0.3871 | 0.3871 | 0.3871 | 5000 |
| 1720556760 | 0.3904 | 0.0016 | 0.41 | 0.415 | 0.415 | 0.3904 | 900 |
| 1720470420 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1720211220 | 0.3888 | -0.0137 | -3.40 | 0.3888 | 0.3888 | 0.3888 | 1100 |
| 1720124820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1720038420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719952020 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719865620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1719606420 | 0.4025 | -0.0086 | -2.09 | 0.4025 | 0.4025 | 0.4025 | 500 |
| 1719468000 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
