ETHUSDT

Ethereum Historical Data - ETHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT TOKOK 42,805,630,438 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.310 -0.08% 378.78 378.56 378.93
High Price Low Price Open Price Prev. Close 52 Week Range
379.45 377.79 379.26 379.09 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
TOKOK 14:29:30 11.97 378.78 UST
Price x Volume Volume Base Symbol Related Pairs
8,303,890.16 21,928.20 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2020 379.09 1.20 0.32% 378.10 384.30 372.83 143,111.00
19 Oct 2020 377.89 9.50 2.58% 368.35 378.51 367.34 146,021.00
18 Oct 2020 368.39 3.01 0.82% 365.53 370.29 363.53 149,899.00
17 Oct 2020 365.38 -12.12 -3.21% 377.65 379.74 361.71 151,538.00
16 Oct 2020 377.50 -1.71 -0.45% 378.78 380.80 370.21 146,475.00
15 Oct 2020 379.21 -1.80 -0.47% 381.27 387.33 373.48 145,589.00
14 Oct 2020 381.01 -5.61 -1.45% 386.39 387.37 374.79 144,787.00
13 Oct 2020 386.62 12.20 3.26% 374.20 394.78 365.75 147,532.00
12 Oct 2020 374.42 3.54 0.95% 370.44 377.36 368.94 147,372.00
11 Oct 2020 370.88 5.63 1.54% 365.02 378.20 364.77 148,665.00
10 Oct 2020 365.25 14.40 4.10% 350.82 368.26 347.64 154,686.00
09 Oct 2020 350.85 9.13 2.67% 341.71 351.98 334.45 160,126.00
08 Oct 2020 341.72 1.31 0.38% 340.79 342.41 333.56 161,197.00
07 Oct 2020 340.41 -13.08 -3.70% 353.58 354.72 337.42 159,217.00
06 Oct 2020 353.49 1.11 0.32% 352.36 355.39 348.79 155,044.00
05 Oct 2020 352.38 6.41 1.85% 345.86 352.92 344.14 157,212.00
04 Oct 2020 345.97 0.430 0.12% 345.81 349.45 343.91 158,328.00
03 Oct 2020 345.54 -7.39 -2.09% 353.02 354.22 334.60 162,435.00
02 Oct 2020 352.93 -6.27 -1.75% 359.81 368.94 346.55 155,712.00
01 Oct 2020 359.20 -0.300 -0.08% 359.88 361.18 351.93 158,649.00
30 Sep 2020 359.50 5.20 1.47% 353.76 360.60 350.83 158,971.00
29 Sep 2020 354.30 -3.07 -0.86% 357.58 366.85 352.55 155,879.00
28 Sep 2020 357.37 3.58 1.01% 354.08 361.99 347.83 159,016.00
27 Sep 2020 353.79 2.56 0.73% 351.92 355.39 346.54 103,137.00
26 Sep 2020 351.23 2.26 0.65% 348.91 357.48 337.76 165,559.00
25 Sep 2020 348.97 29.26 9.15% 323.90 352.76 323.72 134,920.00
24 Sep 2020 319.71 -24.26 -7.05% 344.23 344.55 314.80 170,605.00
23 Sep 2020 343.97 2.34 0.68% 340.17 346.70 335.83 167,341.00
22 Sep 2020 341.63 -28.79 -7.77% 370.90 375.91 331.50 167,562.00
21 Sep 2020 370.42 -14.90 -3.87% 385.20 385.28 365.44 149,429.00
20 Sep 2020 385.32 1.85 0.48% 384.44 387.90 377.23 146,906.00
Your Recent History
TKOK
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 03:31:54