PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | TOKOK | 147,073,177,309 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -70.46 | -5.19% | 1,286.77 | 1,286.29 | 1,287.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,365.60 | 1,372.59 | 1,275.87 | 1,357.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TOKOK | 19:25:33 | 2.04 | 1,286.77 | UST |
ETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | 1,357.23 | 36.29 | 2.75% | 1,318.02 | 1,377.89 | 1,246.57 | 37,683.00 |
| 26 Jan 2021 | 1,320.94 | -73.41 | -5.26% | 1,390.34 | 1,472.95 | 1,296.35 | 33,812.00 |
| 25 Jan 2021 | 1,394.35 | 164.86 | 13.41% | 1,233.96 | 1,398.00 | 1,222.79 | 36,099.00 |
| 24 Jan 2021 | 1,229.49 | -8.46 | -0.68% | 1,233.98 | 1,271.63 | 1,196.60 | 38,124.00 |
| 23 Jan 2021 | 1,237.95 | 116.74 | 10.41% | 1,110.24 | 1,272.35 | 1,043.99 | 43,347.00 |
| 22 Jan 2021 | 1,121.21 | -262.87 | -18.99% | 1,377.72 | 1,386.73 | 1,089.55 | 43,112.00 |
| 21 Jan 2021 | 1,384.08 | 7.77 | 0.56% | 1,365.78 | 1,406.21 | 1,237.57 | 38,865.00 |
| 20 Jan 2021 | 1,376.31 | 118.95 | 9.46% | 1,260.64 | 1,436.35 | 1,252.94 | 36,392.00 |
| 19 Jan 2021 | 1,257.36 | 30.22 | 2.46% | 1,234.68 | 1,260.00 | 1,183.56 | 35,837.00 |
| 18 Jan 2021 | 1,227.14 | -5.52 | -0.45% | 1,227.98 | 1,268.90 | 1,168.53 | 39,829.00 |
| 17 Jan 2021 | 1,232.66 | 60.91 | 5.20% | 1,169.77 | 1,293.27 | 1,153.40 | 40,743.00 |
| 16 Jan 2021 | 1,171.75 | -47.73 | -3.91% | 1,235.15 | 1,254.85 | 1,074.79 | 43,017.00 |
| 15 Jan 2021 | 1,219.48 | 89.64 | 7.93% | 1,131.33 | 1,246.58 | 1,090.14 | 41,671.00 |
| 14 Jan 2021 | 1,129.84 | 91.95 | 8.86% | 1,049.40 | 1,136.44 | 990.55 | 47,138.00 |
| 13 Jan 2021 | 1,037.89 | -46.29 | -4.27% | 1,087.52 | 1,148.79 | 1,008.74 | 48,351.00 |
| 12 Jan 2021 | 1,084.18 | -178.18 | -14.11% | 1,256.44 | 1,257.99 | 916.71 | 58,743.00 |
| 11 Jan 2021 | 1,262.36 | -14.64 | -1.15% | 1,277.72 | 1,347.43 | 1,177.64 | 39,051.00 |
| 10 Jan 2021 | 1,277.00 | 54.41 | 4.45% | 1,216.10 | 1,300.00 | 1,175.00 | 38,441.00 |
| 09 Jan 2021 | 1,222.59 | -0.230 | -0.02% | 1,230.18 | 1,271.78 | 1,068.37 | 45,041.00 |
| 08 Jan 2021 | 1,222.82 | 18.33 | 1.52% | 1,208.20 | 1,286.13 | 1,157.68 | 41,442.00 |
| 07 Jan 2021 | 1,204.49 | 107.19 | 9.77% | 1,104.31 | 1,206.09 | 1,060.38 | 45,935.00 |
| 06 Jan 2021 | 1,097.30 | 57.86 | 5.57% | 1,047.35 | 1,130.50 | 976.80 | 51,662.00 |
| 05 Jan 2021 | 1,039.44 | 67.18 | 6.91% | 977.79 | 1,155.82 | 894.52 | 46,641.00 |
| 04 Jan 2021 | 972.26 | 196.89 | 25.39% | 774.85 | 1,007.78 | 769.48 | 13,848.00 |
| 03 Jan 2021 | 775.37 | 46.75 | 6.42% | 729.28 | 786.18 | 715.54 | 6,963.00 |
| 02 Jan 2021 | 728.62 | -8.28 | -1.12% | 737.27 | 748.39 | 716.33 | 9,180.00 |
| 01 Jan 2021 | 736.90 | -14.21 | -1.89% | 752.50 | 754.81 | 724.81 | 13,679.00 |
| 31 Dec 2020 | 751.11 | 18.37 | 2.51% | 731.80 | 757.00 | 720.71 | 33,709.00 |
| 30 Dec 2020 | 732.74 | 0.940 | 0.13% | 730.71 | 739.90 | 690.72 | 80,750.00 |
| 29 Dec 2020 | 731.80 | 48.76 | 7.14% | 685.13 | 748.06 | 682.64 | 82,123.00 |
| 28 Dec 2020 | 683.04 | 46.35 | 7.28% | 636.88 | 716.05 | 627.26 | 89,472.00 |
| 27 Dec 2020 | 636.69 | 10.41 | 1.66% | 626.91 | 652.50 | 616.22 | 89,754.00 |
