Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.06 | 99.05 | 99.06 | 99.90 |
AFN.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 99.90 | -0.10 | -0.10% | 99.30 | 99.90 | 99.30 | 73,000 |
27 Mar 2024 | 100.00 | 0.50 | 0.50% | 99.75 | 100.00 | 99.75 | 12,000 |
26 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 19,000 |
23 Mar 2024 | 99.50 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 39,000 |
22 Mar 2024 | 99.45 | -0.05 | -0.05% | 99.46 | 99.50 | 99.45 | 40,000 |
21 Mar 2024 | 99.50 | -0.50 | -0.50% | 99.51 | 99.51 | 99.50 | 10,000 |
20 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
19 Mar 2024 | 100.00 | 0.25 | 0.25% | 99.45 | 100.00 | 99.45 | 12,000 |
16 Mar 2024 | 99.75 | 0.90 | 0.91% | 99.50 | 99.75 | 99.50 | 53,000 |
15 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
14 Mar 2024 | 98.85 | -0.55 | -0.55% | 99.40 | 99.40 | 98.85 | 34,000 |
13 Mar 2024 | 99.40 | -0.01 | -0.01% | 99.40 | 99.50 | 99.40 | 49,000 |
12 Mar 2024 | 99.41 | 0.16 | 0.16% | 99.41 | 99.41 | 99.41 | 13,000 |
09 Mar 2024 | 99.25 | 0.05 | 0.05% | 99.30 | 99.40 | 99.25 | 46,000 |
08 Mar 2024 | 99.20 | 0.65 | 0.66% | 99.20 | 99.20 | 99.20 | 5,000 |
07 Mar 2024 | 98.55 | -0.15 | -0.15% | 99.00 | 99.00 | 98.55 | 50,000 |
06 Mar 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 98.70 | 14,000 |
05 Mar 2024 | 98.65 | 0.10 | 0.10% | 98.52 | 98.65 | 98.52 | 23,000 |
02 Mar 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
01 Mar 2024 | 98.55 | 0.02 | 0.02% | 98.65 | 98.65 | 98.55 | 35,000 |
29 Feb 2024 | 98.53 | -0.02 | -0.02% | 98.74 | 99.00 | 98.53 | 21,000 |