Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.64% | 0.62 | 01:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.62 | 0.62 | 0.61 |
AII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.62 | 0.58 | 0.6015659 | 98,885 | 0.01 | 1.64% |
| 1 Month | 0.62 | 0.62 | 0.58 | 0.6087702 | 76,156 | 0.00 | 0.00% |
| 3 Months | 0.64 | 0.72 | 0.58 | 0.6158168 | 81,367 | -0.02 | -3.13% |
| 6 Months | 0.57 | 0.72 | 0.485 | 0.5921857 | 63,094 | 0.05 | 8.77% |
| 1 Year | 0.65 | 0.72 | 0.42 | 0.5672165 | 60,092 | -0.03 | -4.62% |
| 3 Years | 1.12 | 1.27 | 0.42 | 0.7693584 | 56,903 | -0.50 | -44.64% |
| 5 Years | 0.95 | 1.30 | 0.28 | 0.7368153 | 67,997 | -0.33 | -34.74% |
AII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 | 105,790 |
| 23 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.60 | 133,324 |
| 20 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 134,500 |
| 19 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 82,000 |
| 18 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.58 | 70,600 |
| 17 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.58 | 74,000 |
| 16 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 55,641 |
| 13 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 54,100 |
| 12 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 0.61 | 49,200 |
| 11 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 | 123,550 |
| 10 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.62 | 0.61 | 79,440 |
| 09 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 | 12,015 |
| 06 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 51,300 |
| 05 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.60 | 55,200 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 54,500 |
| 03 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 72,916 |
| 02 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 52,000 |
| 29 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 113,765 |
| 28 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 69,405 |
| 27 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 109,500 |
| 26 Mar 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 10,640 |
