Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimia Inc | AIM.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.40 | 18.40 | 18.40 | 18.35 |
AIM.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIM.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 18.35 | 0.34 | 1.89% | 18.35 | 18.35 | 18.35 | 700 |
27 Mar 2024 | 18.01 | -0.39 | -2.12% | 18.00 | 18.01 | 18.00 | 300 |
26 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.41 | 18.41 | 18.00 | 3,100 |
23 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
22 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
21 Mar 2024 | 18.40 | 0.02 | 0.11% | 18.15 | 18.40 | 18.15 | 500 |
20 Mar 2024 | 18.38 | 0.00 | 0.00% | 18.25 | 18.38 | 18.25 | 4,400 |
19 Mar 2024 | 18.38 | 0.05 | 0.27% | 18.37 | 18.38 | 18.37 | 1,700 |
16 Mar 2024 | 18.33 | -0.02 | -0.11% | 18.33 | 18.33 | 18.33 | 200 |
15 Mar 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 0 |
14 Mar 2024 | 18.35 | -0.03 | -0.16% | 18.15 | 18.35 | 18.15 | 2,200 |
13 Mar 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.00 | 700 |
12 Mar 2024 | 18.38 | -0.07 | -0.38% | 18.38 | 18.38 | 18.38 | 100 |
09 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
08 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
07 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
06 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
05 Mar 2024 | 18.45 | 0.05 | 0.27% | 18.45 | 18.45 | 18.45 | 1,000 |
02 Mar 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 100 |
01 Mar 2024 | 18.50 | 0.09 | 0.49% | 18.50 | 18.50 | 18.50 | 200 |
29 Feb 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |