ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIM.PR.C Aimia Inc

18.40
0.05 (0.27%)
Last Updated: 00:51:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aimia Inc AIM.PR.C Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.05 0.27% 18.40 00:51:58
Open Price Low Price High Price Close Price Previous Close
18.40 18.40 18.40 18.35
more quote information »

AIM.PR.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIM.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 18.35 0.34 1.89% 18.35 18.35 18.35 700
27 Mar 2024 18.01 -0.39 -2.12% 18.00 18.01 18.00 300
26 Mar 2024 18.40 0.00 0.00% 18.41 18.41 18.00 3,100
23 Mar 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
22 Mar 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0
21 Mar 2024 18.40 0.02 0.11% 18.15 18.40 18.15 500
20 Mar 2024 18.38 0.00 0.00% 18.25 18.38 18.25 4,400
19 Mar 2024 18.38 0.05 0.27% 18.37 18.38 18.37 1,700
16 Mar 2024 18.33 -0.02 -0.11% 18.33 18.33 18.33 200
15 Mar 2024 18.35 0.00 0.00% 18.35 18.35 18.35 0
14 Mar 2024 18.35 -0.03 -0.16% 18.15 18.35 18.15 2,200
13 Mar 2024 18.38 0.00 0.00% 18.38 18.38 18.00 700
12 Mar 2024 18.38 -0.07 -0.38% 18.38 18.38 18.38 100
09 Mar 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
08 Mar 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
07 Mar 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
06 Mar 2024 18.45 0.00 0.00% 18.45 18.45 18.45 0
05 Mar 2024 18.45 0.05 0.27% 18.45 18.45 18.45 1,000
02 Mar 2024 18.40 -0.10 -0.54% 18.40 18.40 18.40 100
01 Mar 2024 18.50 0.09 0.49% 18.50 18.50 18.50 200
29 Feb 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0

Your Recent History

Delayed Upgrade Clock