Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 |
APS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.88 | 1.65 | 1.71 | 9,675 | -0.23 | -12.23% |
| 1 Month | 2.03 | 2.33 | 1.65 | 1.92 | 17,861 | -0.38 | -18.72% |
| 3 Months | 2.56 | 2.94 | 1.65 | 2.08 | 8,646 | -0.91 | -35.55% |
| 6 Months | 3.12 | 4.50 | 1.65 | 2.58 | 7,175 | -1.47 | -47.12% |
| 1 Year | 9.90 | 11.40 | 1.65 | 5.06 | 6,775 | -8.25 | -83.33% |
| 3 Years | 94.65 | 107.10 | 1.65 | 31.60 | 24,837 | -93.00 | -98.26% |
| 5 Years | 37.50 | 189.30 | 1.65 | 79.74 | 36,812 | -35.85 | -95.60% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 8,444 |
| 23 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.69 | 601 |
| 20 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.73 | 1.73 | 1.69 | 20,800 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 10,978 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.88 | 1.88 | 1.74 | 7,550 |
| 17 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.80 | 1.71 | 6,462 |
| 16 Apr 2024 | 1.80 | -0.10 | -5.26% | 2.03 | 2.03 | 1.80 | 17,996 |
| 13 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 13,609 |
| 12 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.89 | 7,990 |
| 11 Apr 2024 | 1.90 | -0.05 | -2.56% | 2.04 | 2.04 | 1.90 | 17,409 |
| 10 Apr 2024 | 1.95 | -0.06 | -2.99% | 2.00 | 2.00 | 1.94 | 103,934 |
| 09 Apr 2024 | 2.01 | 0.10 | 5.24% | 1.91 | 2.04 | 1.90 | 20,352 |
| 06 Apr 2024 | 1.91 | 0.02 | 1.06% | 2.07 | 2.07 | 1.90 | 7,200 |
| 05 Apr 2024 | 1.89 | -0.10 | -5.03% | 2.06 | 2.06 | 1.89 | 23,005 |
| 04 Apr 2024 | 1.99 | -0.09 | -4.33% | 2.10 | 2.26 | 1.99 | 38,254 |
| 03 Apr 2024 | 2.08 | -0.03 | -1.42% | 2.16 | 2.16 | 2.05 | 10,334 |
| 02 Apr 2024 | 2.11 | -0.13 | -5.80% | 2.33 | 2.33 | 2.10 | 12,332 |
| 29 Mar 2024 | 2.24 | 0.19 | 9.27% | 2.15 | 2.27 | 2.09 | 4,710 |
| 28 Mar 2024 | 2.05 | -0.08 | -3.76% | 2.03 | 2.05 | 2.01 | 7,400 |
| 27 Mar 2024 | 2.13 | 0.08 | 3.90% | 2.06 | 2.13 | 2.06 | 1,501 |
| 26 Mar 2024 | 2.05 | -0.04 | -1.91% | 2.07 | 2.11 | 2.05 | 2,340 |
