Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aclara Resources Inc | ARA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.47 | 0.495 | 0.48 |
ARA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.54 | 0.47 | 0.4907841 | 45,033 | -0.055 | -10.19% |
1 Month | 0.45 | 0.55 | 0.43 | 0.4885011 | 73,716 | 0.035 | 7.78% |
3 Months | 0.52 | 0.57 | 0.365 | 0.4700074 | 70,803 | -0.035 | -6.73% |
6 Months | 0.42 | 0.59 | 0.365 | 0.4695849 | 64,377 | 0.065 | 15.48% |
1 Year | 0.44 | 0.60 | 0.355 | 0.4434543 | 72,017 | 0.045 | 10.23% |
3 Years | 1.79 | 1.79 | 0.25 | 0.6544571 | 148,157 | -1.31 | -72.91% |
5 Years | 1.79 | 1.79 | 0.25 | 0.6544571 | 148,157 | -1.31 | -72.91% |
ARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.53 | 0.48 | 98,980 |
20 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.52 | 0.52 | 0.50 | 10,942 |
19 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.50 | 0.48 | 60,011 |
18 Apr 2024 | 0.495 | -0.025 | -4.81% | 0.495 | 0.50 | 0.495 | 24,000 |
17 Apr 2024 | 0.52 | 0.03 | 6.12% | 0.54 | 0.54 | 0.50 | 31,231 |
16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.52 | 0.49 | 10,949 |
13 Apr 2024 | 0.49 | -0.05 | -9.26% | 0.495 | 0.50 | 0.49 | 42,025 |
12 Apr 2024 | 0.54 | 0.06 | 12.50% | 0.49 | 0.54 | 0.49 | 105,840 |
11 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.495 | 0.495 | 0.48 | 60,039 |
10 Apr 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 52,964 |
09 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.48 | 0.465 | 12,565 |
06 Apr 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.46 | 115,579 |
05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 14,963 |
04 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.50 | 0.48 | 77,274 |
03 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.51 | 0.49 | 224,969 |
02 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.485 | 0.52 | 0.485 | 18,924 |
29 Mar 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.55 | 0.435 | 299,134 |
28 Mar 2024 | 0.43 | -0.05 | -10.42% | 0.46 | 0.49 | 0.43 | 113,078 |
27 Mar 2024 | 0.48 | 0.035 | 7.87% | 0.45 | 0.50 | 0.45 | 27,129 |
26 Mar 2024 | 0.445 | -0.01 | -2.20% | 0.48 | 0.485 | 0.445 | 52,956 |