Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antibe Therapeutics Inc | ATE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 |
ATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.465 | 0.15 | 0.2049013 | 418,347 | -0.13 | -30.59% |
| 3 Months | 1.03 | 1.08 | 0.15 | 0.4403103 | 176,578 | -0.735 | -71.36% |
| 6 Months | 0.65 | 1.23 | 0.15 | 0.6156143 | 115,864 | -0.355 | -54.62% |
| 1 Year | 0.53 | 1.23 | 0.15 | 0.5958239 | 68,763 | -0.235 | -44.34% |
| 3 Years | 4.35 | 4.47 | 0.15 | 1.12 | 82,762 | -4.06 | -93.22% |
| 5 Years | 0.415 | 7.52 | 0.15 | 1.86 | 108,399 | -0.12 | -28.92% |
ATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 24 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 20 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 19 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 18 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 17 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 13 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 12 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 11 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 10 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 09 Apr 2024 | 0.295 | 0.035 | 13.46% | 0.26 | 0.35 | 0.26 | 167,044 |
| 06 Apr 2024 | 0.26 | -0.035 | -11.86% | 0.295 | 0.30 | 0.25 | 137,518 |
| 05 Apr 2024 | 0.295 | 0.03 | 11.32% | 0.255 | 0.335 | 0.255 | 160,906 |
| 04 Apr 2024 | 0.265 | 0.08 | 43.24% | 0.20 | 0.295 | 0.20 | 469,101 |
| 03 Apr 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.19 | 0.165 | 721,169 |
| 02 Apr 2024 | 0.165 | -0.285 | -63.33% | 0.16 | 0.24 | 0.15 | 1,632,606 |
| 29 Mar 2024 | 0.45 | 0.02 | 4.65% | 0.425 | 0.465 | 0.425 | 51,300 |
| 28 Mar 2024 | 0.43 | -0.005 | -1.15% | 0.425 | 0.435 | 0.425 | 7,128 |
| 27 Mar 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.425 | 23,174 |
| 26 Mar 2024 | 0.43 | 0.005 | 1.18% | 0.435 | 0.435 | 0.43 | 6,415 |
