Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.9 | -0.08 | -0.50 | 16.12 | 16.12 | 15.9 | 5638 |
| 1732833600 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732747200 | 15.98 | -0.08 | -0.50 | 15.95 | 15.98 | 15.94 | 400 |
| 1732660800 | 16.059999 | 0.06 | 0.37 | 16.1 | 16.1 | 15.92 | 7345 |
| 1732574400 | 16 | 0.07 | 0.44 | 16 | 16 | 16 | 200 |
| 1732315200 | 15.93 | 0.02 | 0.13 | 15.91 | 15.95 | 15.89 | 1250 |
| 1732228800 | 15.91 | -0.09 | -0.56 | 15.87 | 15.91 | 15.87 | 3000 |
| 1732142400 | 16 | 0.13 | 0.82 | 15.9 | 16 | 15.83 | 4988 |
| 1732056000 | 15.87 | -0.01 | -0.06 | 15.85 | 15.89 | 15.85 | 12655 |
| 1731969600 | 15.88 | 0.06 | 0.38 | 15.88 | 15.88 | 15.88 | 100 |
| 1731710400 | 15.82 | -0.08 | -0.50 | 15.82 | 15.85 | 15.8 | 4741 |
| 1731624000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731537600 | 15.9 | 0.05 | 0.32 | 15.82 | 15.9 | 15.82 | 800 |
| 1731451200 | 15.85 | -0.08 | -0.50 | 15.99 | 15.99 | 15.85 | 5664 |
| 1731364800 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1731105600 | 15.93 | 0.11 | 0.70 | 15.8 | 15.93 | 15.8 | 4700 |
| 1731019200 | 15.82 | -0.25 | -1.56 | 15.85 | 15.89 | 15.78 | 10536 |
| 1730932800 | 16.07 | -0.1 | -0.62 | 16.129999 | 16.129999 | 16.07 | 2100 |
| 1730846400 | 16.17 | -0.1 | -0.61 | 16.25 | 16.3 | 16.17 | 7600 |
| 1730760000 | 16.27 | -0.2 | -1.21 | 16.5 | 16.5 | 16.25 | 6510 |
| 1730497200 | 16.469999 | 0.12 | 0.73 | 16.45 | 16.469999 | 16.379999 | 3055 |
| 1730410800 | 16.35 | -0.2 | -1.21 | 16.42 | 16.42 | 16.35 | 2646 |
| 1730324400 | 16.55 | 0 | 0.00 | 16.5 | 16.55 | 16.5 | 2448 |
| 1730238000 | 16.55 | 0.04 | 0.24 | 16.55 | 16.6 | 16.55 | 8448 |
| 1730151600 | 16.51 | -0.09 | -0.54 | 16.79 | 16.79 | 16.51 | 3908 |
| 1729892400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 100 |
| 1729806000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729719600 | 16.6 | -0.1 | -0.60 | 16.61 | 16.61 | 16.6 | 200 |
| 1729633200 | 16.7 | -0.05 | -0.30 | 16.75 | 16.75 | 16.7 | 1300 |
| 1729546800 | 16.75 | -0.07 | -0.42 | 16.75 | 16.75 | 16.75 | 200 |
| 1729287600 | 16.82 | 0 | 0.00 | 16.73 | 16.82 | 16.73 | 500 |
| 1729201200 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1729114800 | 16.82 | 0.13 | 0.78 | 16.82 | 16.82 | 16.82 | 100 |
| 1729028400 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 7 |
| 1728682800 | 16.69 | -0.03 | -0.18 | 16.7 | 16.7 | 16.69 | 1900 |
| 1728596400 | 16.719999 | -0.03 | -0.18 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1728510000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1728423600 | 16.75 | 0.14 | 0.84 | 16.77 | 16.77 | 16.649999 | 1800 |
| 1728337200 | 16.61 | -0.05 | -0.30 | 16.66 | 16.66 | 16.61 | 500 |
| 1728078000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1727991600 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1727905200 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1727818800 | 16.66 | -0.16 | -0.95 | 16.66 | 16.66 | 16.66 | 0 |
| 1727730000 | 16.82 | 0.16 | 0.96 | 16.719999 | 16.82 | 16.719999 | 986 |
| 1727473200 | 16.66 | -0.01 | -0.06 | 16.61 | 16.68 | 16.61 | 2500 |
| 1727386800 | 16.67 | 0.01 | 0.06 | 16.71 | 16.71 | 16.649999 | 1300 |
| 1727300400 | 16.66 | -0.03 | -0.18 | 16.71 | 16.71 | 16.66 | 2900 |
| 1727214000 | 16.69 | -0.24 | -1.42 | 16.8 | 16.8 | 16.69 | 2148 |
| 1727127600 | 16.93 | -0.02 | -0.12 | 16.93 | 16.93 | 16.93 | 1800 |
| 1726868400 | 16.95 | -0.03 | -0.18 | 16.86 | 16.95 | 16.86 | 600 |
| 1726782000 | 16.98 | 0.11 | 0.65 | 16.95 | 16.98 | 16.88 | 2100 |
| 1726695600 | 16.87 | 0.07 | 0.42 | 16.87 | 16.87 | 16.87 | 200 |
| 1726609200 | 16.8 | -0.07 | -0.41 | 16.82 | 16.83 | 16.8 | 2230 |
| 1726522800 | 16.87 | -0.09 | -0.53 | 16.8 | 16.87 | 16.8 | 200 |
| 1726263600 | 16.96 | 0.09 | 0.53 | 16.83 | 16.96 | 16.82 | 2017 |
| 1726177200 | 16.87 | 0.02 | 0.12 | 16.8 | 16.89 | 16.8 | 2900 |
| 1726090800 | 16.85 | -0.12 | -0.71 | 16.9 | 16.9 | 16.85 | 4587 |
| 1726004400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1725918000 | 16.97 | 0 | 0.00 | 17.05 | 17.05 | 16.93 | 9699 |
| 1725658800 | 16.97 | -0.04 | -0.24 | 17 | 17 | 16.97 | 4100 |
| 1725572400 | 17.01 | -0.05 | -0.29 | 17.07 | 17.07 | 17.01 | 1300 |
| 1725486000 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 200 |
| 1725399600 | 17.05 | -0.05 | -0.29 | 17.07 | 17.07 | 17.05 | 900 |
| 1725054000 | 17.1 | -0.31 | -1.78 | 17.17 | 17.17 | 17.1 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
