Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 03:55:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.25 | 0.235 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.25 | 0.23 | 0.2345618 | 57,992 | 0.005 | 2.13% |
| 1 Month | 0.22 | 0.25 | 0.215 | 0.2352501 | 54,939 | 0.02 | 9.09% |
| 3 Months | 0.195 | 0.25 | 0.17 | 0.217765 | 36,288 | 0.045 | 23.08% |
| 6 Months | 0.205 | 0.25 | 0.17 | 0.2097812 | 42,309 | 0.035 | 17.07% |
| 1 Year | 0.255 | 0.275 | 0.17 | 0.2279731 | 53,231 | -0.015 | -5.88% |
| 3 Years | 0.52 | 0.70 | 0.17 | 0.340017 | 60,489 | -0.28 | -53.85% |
| 5 Years | 0.05 | 0.95 | 0.03 | 0.2091361 | 123,702 | 0.19 | 380.00% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.25 | 0.23 | 105,235 |
| 17 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 105,070 |
| 16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 20,101 |
| 13 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 26,055 |
| 12 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.23 | 33,500 |
| 11 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 19,087 |
| 10 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.23 | 96,000 |
| 09 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 130,575 |
| 06 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 78,777 |
| 05 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 65,871 |
| 04 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 180,836 |
| 03 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.25 | 0.25 | 0.235 | 18,500 |
| 02 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 20,097 |
| 29 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 29,061 |
| 28 Mar 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 6,500 |
| 27 Mar 2024 | 0.225 | -0.025 | -10.00% | 0.22 | 0.225 | 0.22 | 1,000 |
| 26 Mar 2024 | 0.25 | 0.035 | 16.28% | 0.22 | 0.25 | 0.22 | 38,996 |
| 23 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 22 Mar 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 13,645 |
| 21 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 10,490 |
| 20 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 19 Mar 2024 | 0.21 | -0.015 | -6.67% | 0.205 | 0.215 | 0.205 | 7,058 |
