| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR.DB.C | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 85.94 | 05:22:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.94 | 85.94 | 85.94 | 85.94 | 85.95 |
CHR.DB.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHR.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 85.94 | -0.01 | -0.01% | 85.94 | 85.94 | 85.94 | 10,000 |
| 02 Jun 2023 | 85.95 | 0.85 | 1.0% | 85.95 | 85.95 | 85.95 | 15,000 |
| 01 Jun 2023 | 85.10 | -0.90 | -1.05% | 85.93 | 85.93 | 85.10 | 7,000 |
| 31 May 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 |
| 30 May 2023 | 86.00 | 0.00 | 0.0% | 86.40 | 86.40 | 86.00 | 21,000 |
| 27 May 2023 | 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 15,000 |
| 26 May 2023 | 86.00 | -0.49 | -0.57% | 86.50 | 86.50 | 85.21 | 59,000 |
| 25 May 2023 | 86.49 | 0.00 | 0.0% | 86.49 | 86.49 | 86.49 | 0 |
| 24 May 2023 | 86.49 | 2.49 | 2.96% | 86.49 | 86.49 | 86.49 | 1,000 |
| 20 May 2023 | 84.00 | -2.00 | -2.33% | 86.50 | 86.50 | 84.00 | 31,000 |
| 19 May 2023 | 86.00 | -0.99 | -1.14% | 86.80 | 87.00 | 86.00 | 86,000 |
| 18 May 2023 | 86.99 | -0.01 | -0.01% | 86.99 | 86.99 | 86.99 | 4,000 |
| 17 May 2023 | 87.00 | 0.00 | 0.0% | 87.41 | 87.50 | 87.00 | 30,000 |
| 16 May 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.20 | 87.00 | 30,000 |
| 13 May 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 12 May 2023 | 87.00 | 0.05 | 0.06% | 86.95 | 87.00 | 86.75 | 208,000 |
| 11 May 2023 | 86.95 | 0.00 | 0.0% | 86.70 | 86.95 | 86.70 | 6,000 |
| 10 May 2023 | 86.95 | 0.23 | 0.27% | 86.95 | 86.95 | 86.95 | 20,000 |
| 09 May 2023 | 86.72 | 0.00 | 0.0% | 86.72 | 86.72 | 86.72 | 0 |
| 06 May 2023 | 86.72 | -0.23 | -0.26% | 86.93 | 86.95 | 86.72 | 133,000 |
| 05 May 2023 | 86.95 | 0.00 | 0.0% | 86.95 | 86.95 | 86.95 | 0 |
