Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chorus Aviation Inc | CHR.DB.C | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.88% | 83.23 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 | 83.00 | 83.00 | 83.23 | 82.50 |
CHR.DB.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHR.DB.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 83.23 | 0.73 | 0.88% | 83.00 | 83.23 | 83.00 | 17,000 |
| 19 Apr 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 50,000 |
| 18 Apr 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 15,000 |
| 17 Apr 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 4,000 |
| 16 Apr 2024 | 83.51 | 0.50 | 0.60% | 83.51 | 83.51 | 83.51 | 23,000 |
| 13 Apr 2024 | 83.01 | 0.26 | 0.31% | 83.01 | 83.01 | 83.01 | 15,000 |
| 12 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
| 11 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 19,000 |
| 10 Apr 2024 | 82.75 | -1.15 | -1.37% | 83.90 | 83.90 | 82.75 | 23,000 |
| 09 Apr 2024 | 83.90 | 0.43 | 0.52% | 83.11 | 83.90 | 83.10 | 10,000 |
| 06 Apr 2024 | 83.47 | 0.37 | 0.45% | 83.47 | 83.47 | 83.47 | 7,000 |
| 05 Apr 2024 | 83.10 | 2.10 | 2.59% | 82.85 | 83.10 | 82.85 | 58,000 |
| 04 Apr 2024 | 81.00 | -2.03 | -2.44% | 83.20 | 83.20 | 81.00 | 147,000 |
| 03 Apr 2024 | 83.03 | -0.97 | -1.15% | 83.11 | 83.11 | 83.03 | 32,000 |
| 02 Apr 2024 | 84.00 | 0.00 | 0.00% | 82.90 | 84.00 | 82.90 | 74,000 |
| 29 Mar 2024 | 84.00 | -0.59 | -0.70% | 84.00 | 84.00 | 82.75 | 42,000 |
| 28 Mar 2024 | 84.59 | 1.59 | 1.92% | 84.10 | 84.59 | 82.30 | 40,000 |
| 27 Mar 2024 | 83.00 | -1.31 | -1.55% | 84.51 | 84.51 | 83.00 | 24,000 |
| 26 Mar 2024 | 84.31 | -0.69 | -0.81% | 84.31 | 84.31 | 84.31 | 1,000 |
| 23 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 22 Mar 2024 | 85.00 | 0.01 | 0.01% | 84.01 | 85.00 | 84.01 | 49,000 |
| 21 Mar 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 3,000 |
