Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corus Entertainment Inc | CJR.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.64% | 0.53 | 05:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.53 | 0.55 | 0.53 | 0.55 |
CJR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.50 | 0.5216173 | 385,261 | -0.02 | -3.64% |
| 1 Month | 0.74 | 0.80 | 0.50 | 0.6042442 | 483,226 | -0.21 | -28.38% |
| 3 Months | 0.96 | 0.97 | 0.50 | 0.7136239 | 344,154 | -0.43 | -44.79% |
| 6 Months | 0.93 | 1.06 | 0.50 | 0.6905382 | 628,021 | -0.40 | -43.01% |
| 1 Year | 1.43 | 1.69 | 0.50 | 0.9880395 | 647,040 | -0.90 | -62.94% |
| 3 Years | 6.06 | 6.43 | 0.50 | 3.11 | 938,160 | -5.53 | -91.25% |
| 5 Years | 7.60 | 8.11 | 0.50 | 3.64 | 937,860 | -7.07 | -93.03% |
CJR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 164,662 |
| 24 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 540,926 |
| 23 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.50 | 278,560 |
| 20 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.53 | 0.53 | 0.51 | 257,048 |
| 19 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.51 | 497,071 |
| 18 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.52 | 352,702 |
| 17 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.52 | 471,634 |
| 16 Apr 2024 | 0.53 | -0.06 | -10.17% | 0.55 | 0.57 | 0.53 | 1,413,542 |
| 13 Apr 2024 | 0.59 | -0.21 | -26.25% | 0.70 | 0.72 | 0.59 | 2,663,686 |
| 12 Apr 2024 | 0.80 | 0.10 | 14.29% | 0.72 | 0.80 | 0.72 | 444,765 |
| 11 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.74 | 0.70 | 254,840 |
| 10 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.71 | 248,888 |
| 09 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 62,588 |
| 06 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.70 | 130,384 |
| 05 Apr 2024 | 0.70 | -0.03 | -4.11% | 0.74 | 0.74 | 0.70 | 297,114 |
| 04 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 140,747 |
| 03 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.72 | 0.69 | 380,127 |
| 02 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.74 | 0.70 | 124,162 |
| 29 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.73 | 0.71 | 199,876 |
| 28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.70 | 422,636 |
| 27 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 210,563 |
| 26 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.75 | 0.72 | 230,151 |
