Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.P | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 23.05 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.99 | 22.99 | 23.20 | 23.05 | 23.15 |
CM.PR.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 23.15 | 0.19 | 0.83% | 22.97 | 23.15 | 22.97 | 1,800 |
| 18 Apr 2024 | 22.96 | 0.06 | 0.26% | 22.95 | 22.96 | 22.85 | 8,400 |
| 17 Apr 2024 | 22.90 | 0.91 | 4.14% | 22.11 | 22.90 | 22.11 | 39,504 |
| 16 Apr 2024 | 21.99 | 0.03 | 0.14% | 21.96 | 22.05 | 21.96 | 6,433 |
| 13 Apr 2024 | 21.96 | -0.02 | -0.09% | 22.06 | 22.06 | 21.96 | 5,487 |
| 12 Apr 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 11 Apr 2024 | 21.98 | -0.02 | -0.09% | 22.00 | 22.10 | 21.98 | 64,638 |
| 10 Apr 2024 | 22.00 | 0.04 | 0.18% | 21.99 | 22.00 | 21.99 | 48,300 |
| 09 Apr 2024 | 21.96 | -0.03 | -0.14% | 21.96 | 21.96 | 21.96 | 3,800 |
| 06 Apr 2024 | 21.99 | 0.01 | 0.05% | 21.97 | 21.99 | 21.97 | 7,300 |
| 05 Apr 2024 | 21.98 | 0.07 | 0.32% | 21.98 | 21.98 | 21.98 | 100 |
| 04 Apr 2024 | 21.91 | 0.01 | 0.05% | 21.90 | 21.95 | 21.90 | 3,404 |
| 03 Apr 2024 | 21.90 | 0.09 | 0.41% | 21.88 | 21.90 | 21.88 | 45,500 |
| 02 Apr 2024 | 21.81 | 0.11 | 0.51% | 21.45 | 21.81 | 21.45 | 1,460 |
| 29 Mar 2024 | 21.70 | -0.02 | -0.09% | 21.67 | 21.70 | 21.50 | 5,200 |
| 28 Mar 2024 | 21.72 | -0.10 | -0.46% | 21.65 | 21.72 | 21.65 | 2,580 |
| 27 Mar 2024 | 21.82 | -0.03 | -0.14% | 21.80 | 21.82 | 21.80 | 823 |
| 26 Mar 2024 | 21.85 | 0.14 | 0.64% | 21.76 | 21.87 | 21.76 | 9,400 |
| 23 Mar 2024 | 21.71 | -0.18 | -0.82% | 21.81 | 21.81 | 21.71 | 5,466 |
| 22 Mar 2024 | 21.89 | 0.49 | 2.29% | 21.58 | 21.90 | 21.58 | 10,434 |
| 21 Mar 2024 | 21.40 | 0.15 | 0.71% | 21.27 | 21.40 | 21.27 | 1,100 |
| 20 Mar 2024 | 21.25 | -0.15 | -0.70% | 21.10 | 21.40 | 21.10 | 26,300 |
