| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.45% | 22.35 | 05:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.30 | 22.30 | 22.38 | 22.35 | 22.25 |
CM.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CM.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 22.25 | 0.00 | 0.0% | 22.25 | 22.25 | 22.25 | 0 |
| 30 May 2023 | 22.25 | 0.14 | 0.63% | 22.33 | 22.33 | 22.25 | 4,700 |
| 27 May 2023 | 22.11 | -0.24 | -1.07% | 22.11 | 22.11 | 22.11 | 639 |
| 26 May 2023 | 22.35 | 0.10 | 0.45% | 22.16 | 22.35 | 22.00 | 5,767 |
| 25 May 2023 | 22.25 | -0.04 | -0.18% | 22.30 | 22.30 | 22.25 | 5,604 |
| 24 May 2023 | 22.29 | 0.03 | 0.13% | 22.29 | 22.29 | 22.29 | 100 |
| 20 May 2023 | 22.26 | 0.01 | 0.04% | 22.26 | 22.26 | 22.26 | 775 |
| 19 May 2023 | 22.25 | 0.00 | 0.0% | 22.43 | 22.43 | 22.25 | 9,200 |
| 18 May 2023 | 22.25 | 0.00 | 0.0% | 22.25 | 22.25 | 22.25 | 2,200 |
| 17 May 2023 | 22.25 | -0.17 | -0.76% | 22.60 | 22.60 | 22.25 | 2,526 |
| 16 May 2023 | 22.42 | -0.01 | -0.04% | 22.60 | 22.60 | 22.40 | 5,100 |
| 13 May 2023 | 22.43 | -0.02 | -0.09% | 22.36 | 22.43 | 22.35 | 300 |
| 12 May 2023 | 22.45 | -0.03 | -0.13% | 22.53 | 22.53 | 22.35 | 4,217 |
| 11 May 2023 | 22.48 | 0.10 | 0.45% | 22.30 | 22.48 | 22.30 | 1,000 |
| 10 May 2023 | 22.38 | -0.26 | -1.15% | 22.50 | 22.50 | 22.38 | 900 |
| 09 May 2023 | 22.64 | 0.12 | 0.53% | 22.43 | 22.64 | 22.42 | 7,500 |
| 06 May 2023 | 22.52 | -0.17 | -0.75% | 22.71 | 22.71 | 22.52 | 2,700 |
| 05 May 2023 | 22.69 | -0.02 | -0.09% | 22.70 | 22.71 | 22.59 | 4,500 |
| 04 May 2023 | 22.71 | -0.09 | -0.39% | 22.84 | 22.84 | 22.65 | 3,530 |
| 03 May 2023 | 22.80 | -0.05 | -0.22% | 22.85 | 22.86 | 22.80 | 3,000 |
| 02 May 2023 | 22.85 | -0.06 | -0.26% | 23.00 | 23.00 | 22.85 | 4,327 |
