Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.8% | 23.95 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.81 | 23.80 | 23.95 | 23.95 | 23.76 |
CM.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CM.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 23.95 | 0.19 | 0.8% | 23.81 | 23.95 | 23.80 | 3,000 |
| 08 Dec 2023 | 23.76 | 0.01 | 0.04% | 23.87 | 23.87 | 23.76 | 300 |
| 07 Dec 2023 | 23.75 | -0.05 | -0.21% | 23.77 | 23.80 | 23.75 | 122,000 |
| 06 Dec 2023 | 23.80 | 0.04 | 0.17% | 23.79 | 23.82 | 23.79 | 8,801 |
| 05 Dec 2023 | 23.76 | -0.34 | -1.41% | 24.00 | 24.00 | 23.75 | 2,700 |
| 02 Dec 2023 | 24.10 | -0.04 | -0.17% | 23.96 | 24.15 | 23.96 | 6,600 |
| 01 Dec 2023 | 24.14 | -0.01 | -0.04% | 24.19 | 24.19 | 24.05 | 1,882 |
| 30 Nov 2023 | 24.15 | 0.08 | 0.33% | 24.15 | 24.15 | 24.05 | 14,400 |
| 29 Nov 2023 | 24.07 | -0.02 | -0.08% | 24.07 | 24.15 | 24.07 | 9,320 |
| 28 Nov 2023 | 24.09 | -0.11 | -0.45% | 24.06 | 24.15 | 24.06 | 8,004 |
| 25 Nov 2023 | 24.20 | -0.10 | -0.41% | 24.20 | 24.20 | 24.07 | 800 |
| 24 Nov 2023 | 24.30 | -0.03 | -0.12% | 24.33 | 24.33 | 24.30 | 2,100 |
| 23 Nov 2023 | 24.33 | 0.67 | 2.83% | 23.84 | 24.35 | 23.84 | 2,786 |
| 22 Nov 2023 | 23.66 | 0.05 | 0.21% | 23.75 | 23.75 | 23.61 | 5,539 |
| 21 Nov 2023 | 23.61 | -0.07 | -0.3% | 23.60 | 23.65 | 23.60 | 11,075 |
| 18 Nov 2023 | 23.68 | 0.09 | 0.38% | 23.60 | 23.68 | 23.60 | 6,650 |
| 17 Nov 2023 | 23.59 | 0.03 | 0.13% | 23.83 | 23.84 | 23.59 | 1,100 |
| 16 Nov 2023 | 23.56 | -0.32 | -1.34% | 23.80 | 23.80 | 23.56 | 1,200 |
| 15 Nov 2023 | 23.88 | 0.44 | 1.88% | 23.88 | 23.88 | 23.88 | 341 |
| 14 Nov 2023 | 23.44 | -0.12 | -0.51% | 23.47 | 23.47 | 23.44 | 2,551 |
