ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CM.PR.T Canadian Imperial Bank of Commerce

23.95
0.19 (0.8%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM.PR.T Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.19 0.8% 23.95 08:00:05
Open Price Low Price High Price Close Price Previous Close
23.81 23.80 23.95 23.95 23.76
more quote information »

CM.PR.T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 23.95 0.19 0.8% 23.81 23.95 23.80 3,000
08 Dec 2023 23.76 0.01 0.04% 23.87 23.87 23.76 300
07 Dec 2023 23.75 -0.05 -0.21% 23.77 23.80 23.75 122,000
06 Dec 2023 23.80 0.04 0.17% 23.79 23.82 23.79 8,801
05 Dec 2023 23.76 -0.34 -1.41% 24.00 24.00 23.75 2,700
02 Dec 2023 24.10 -0.04 -0.17% 23.96 24.15 23.96 6,600
01 Dec 2023 24.14 -0.01 -0.04% 24.19 24.19 24.05 1,882
30 Nov 2023 24.15 0.08 0.33% 24.15 24.15 24.05 14,400
29 Nov 2023 24.07 -0.02 -0.08% 24.07 24.15 24.07 9,320
28 Nov 2023 24.09 -0.11 -0.45% 24.06 24.15 24.06 8,004
25 Nov 2023 24.20 -0.10 -0.41% 24.20 24.20 24.07 800
24 Nov 2023 24.30 -0.03 -0.12% 24.33 24.33 24.30 2,100
23 Nov 2023 24.33 0.67 2.83% 23.84 24.35 23.84 2,786
22 Nov 2023 23.66 0.05 0.21% 23.75 23.75 23.61 5,539
21 Nov 2023 23.61 -0.07 -0.3% 23.60 23.65 23.60 11,075
18 Nov 2023 23.68 0.09 0.38% 23.60 23.68 23.60 6,650
17 Nov 2023 23.59 0.03 0.13% 23.83 23.84 23.59 1,100
16 Nov 2023 23.56 -0.32 -1.34% 23.80 23.80 23.56 1,200
15 Nov 2023 23.88 0.44 1.88% 23.88 23.88 23.88 341
14 Nov 2023 23.44 -0.12 -0.51% 23.47 23.47 23.44 2,551

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com