CM.PR.T

Canadian Imperial Bank of Commerce

22.35
0.10 (0.45%)
Stock Name Stock Symbol Market Stock Type
Canadian Imperial Bank of Commerce CM.PR.T Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.45% 22.35 05:37:32
Open Price Low Price High Price Close Price Previous Close
22.30 22.30 22.38 22.35 22.25
more quote information »

CM.PR.T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 22.25 0.00 0.0% 22.25 22.25 22.25 0
30 May 2023 22.25 0.14 0.63% 22.33 22.33 22.25 4,700
27 May 2023 22.11 -0.24 -1.07% 22.11 22.11 22.11 639
26 May 2023 22.35 0.10 0.45% 22.16 22.35 22.00 5,767
25 May 2023 22.25 -0.04 -0.18% 22.30 22.30 22.25 5,604
24 May 2023 22.29 0.03 0.13% 22.29 22.29 22.29 100
20 May 2023 22.26 0.01 0.04% 22.26 22.26 22.26 775
19 May 2023 22.25 0.00 0.0% 22.43 22.43 22.25 9,200
18 May 2023 22.25 0.00 0.0% 22.25 22.25 22.25 2,200
17 May 2023 22.25 -0.17 -0.76% 22.60 22.60 22.25 2,526
16 May 2023 22.42 -0.01 -0.04% 22.60 22.60 22.40 5,100
13 May 2023 22.43 -0.02 -0.09% 22.36 22.43 22.35 300
12 May 2023 22.45 -0.03 -0.13% 22.53 22.53 22.35 4,217
11 May 2023 22.48 0.10 0.45% 22.30 22.48 22.30 1,000
10 May 2023 22.38 -0.26 -1.15% 22.50 22.50 22.38 900
09 May 2023 22.64 0.12 0.53% 22.43 22.64 22.42 7,500
06 May 2023 22.52 -0.17 -0.75% 22.71 22.71 22.52 2,700
05 May 2023 22.69 -0.02 -0.09% 22.70 22.71 22.59 4,500
04 May 2023 22.71 -0.09 -0.39% 22.84 22.84 22.65 3,530
03 May 2023 22.80 -0.05 -0.22% 22.85 22.86 22.80 3,000
02 May 2023 22.85 -0.06 -0.26% 23.00 23.00 22.85 4,327
Your Recent History
TSX
CM.PR.T
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 01:04:40