Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM.PR.Y | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.83 | 00:35:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.82 | 24.83 | 24.82 |
CM.PR.Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM.PR.Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 22,300 |
| 17 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 34,700 |
| 16 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.85 | 24.80 | 5,800 |
| 13 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.85 | 24.85 | 24.80 | 5,236 |
| 12 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.85 | 24.85 | 24.80 | 74,200 |
| 11 Apr 2024 | 24.85 | 0.03 | 0.12% | 24.82 | 24.85 | 24.80 | 2,000 |
| 10 Apr 2024 | 24.82 | -0.03 | -0.12% | 24.85 | 24.85 | 24.82 | 2,200 |
| 09 Apr 2024 | 24.85 | 0.02 | 0.08% | 24.85 | 24.85 | 24.85 | 9,200 |
| 06 Apr 2024 | 24.83 | 0.03 | 0.12% | 24.84 | 24.84 | 24.80 | 10,200 |
| 05 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.82 | 24.85 | 24.80 | 59,200 |
| 04 Apr 2024 | 24.80 | -0.05 | -0.20% | 24.80 | 24.80 | 24.80 | 8,700 |
| 03 Apr 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 24.87 | 24.80 | 18,885 |
| 02 Apr 2024 | 24.85 | -0.04 | -0.16% | 24.85 | 24.85 | 24.85 | 15,000 |
| 29 Mar 2024 | 24.89 | -0.08 | -0.32% | 24.88 | 24.90 | 24.80 | 9,504 |
| 28 Mar 2024 | 24.97 | -0.12 | -0.48% | 24.90 | 25.00 | 24.90 | 1,000 |
| 27 Mar 2024 | 25.09 | 0.11 | 0.44% | 24.99 | 25.09 | 24.99 | 7,322 |
| 26 Mar 2024 | 24.98 | -0.02 | -0.08% | 24.94 | 24.98 | 24.94 | 4,100 |
| 23 Mar 2024 | 25.00 | -0.19 | -0.75% | 24.97 | 25.00 | 24.97 | 4,321 |
| 22 Mar 2024 | 25.19 | 0.28 | 1.12% | 24.96 | 25.19 | 24.96 | 6,235 |
| 21 Mar 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 24.91 | 24.91 | 200 |
| 20 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 1,200 |
| 19 Mar 2024 | 24.90 | 0.00 | 0.00% | 24.91 | 24.91 | 24.90 | 600 |
