Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
6.21
High
10.76
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.42 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.18 | 10.46 | 10.42 | 10.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 568 | 91,188 | - | 6.21 - 10.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 98 | $ 10.42 | CAD |
Computer Modelling Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 841.85M | 80.64M | - | 73.85M | 19.8M | 0.25 | 42.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Computer Modelling News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/2/2024 | 09:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
| 08/2/2024 | 08:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 14/11/2023 | 11:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
| 14/11/2023 | 08:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 31/10/2023 | 22:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.53 | 9.93 | 10.42 | 106,125 | 0.49 | 4.93% |
| 1 Month | 10.15 | 10.53 | 9.66 | 10.23 | 76,188 | 0.27 | 2.66% |
| 3 Months | 10.01 | 10.53 | 8.43 | 9.92 | 94,715 | 0.41 | 4.10% |
| 6 Months | 9.13 | 10.76 | 8.43 | 9.92 | 98,742 | 1.29 | 14.13% |
| 1 Year | 7.02 | 10.76 | 6.21 | 9.04 | 97,882 | 3.40 | 48.43% |
| 3 Years | 6.09 | 10.76 | 3.83 | 6.53 | 88,277 | 4.33 | 71.10% |
| 5 Years | 5.74 | 10.76 | 3.42 | 6.24 | 93,256 | 4.68 | 81.53% |
